EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF

03 Jul 2026
LAST:

0.9170

CHANGE:
 0.02		OPEN:
0.8910		HIGH:
0.9240		ASK:
0.0000		VOLUME:
13.53M
CHG(%):
2.12		PREV:
0.8980		LOW:
0.8910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.89100.92400.89100.917013.53M
02 Jul 260.91200.92100.89500.89808.93M
01 Jul 260.92800.94500.90900.919010.13M
30 Jun 260.90800.93100.90400.928021.05M
29 Jun 260.90500.91000.89400.907012.97M
26 Jun 260.93400.93700.90600.906011.41M
25 Jun 260.93000.94500.93000.93606.27M
24 Jun 260.93100.93800.91400.935011.6M
23 Jun 260.97700.97900.92700.933016.86M
22 Jun 260.94500.97900.93600.972019.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.910.4%
MA10:0.930.9%
MA20:0.920.8%
MA50:0.964.8%
MA100:0.954.0%
MA200:0.902.0%
STO9:23.46
STO14:23.46
RSI14:51.92
WPR14:-74.32
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.953.1%
Week Low:0.892.9%
Month High:0.986.8%
Month Low:0.892.0%
Year High:1.0514.0%
Year Low:0.6345.3%
Volatility:0.99 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10