EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562910: 562910

02 Apr 2026
LAST:

0.8910

CHANGE:
 0.02		OPEN:
0.9030		HIGH:
0.9090		ASK:
0.0000		VOLUME:
4.92M
CHG(%):
1.66		PREV:
0.9060		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.90300.90900.88500.89104.92M
01 Apr 260.91600.91600.89800.90609.14M
31 Mar 260.91600.92500.89700.89806.28M
30 Mar 260.92000.92200.90200.91804.24M
27 Mar 260.90800.93400.90300.92607.32M
26 Mar 260.93200.93700.91600.918010.9M
25 Mar 260.91900.93600.91900.93206.52M
24 Mar 260.91700.92000.89300.91809.36M
23 Mar 260.92000.93500.90000.906017.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.02 
Price to Book:9.91 
Return on Assets:-1.35 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.911.9%
MA10:0.912.6%
MA20:0.956.2%
MA50:0.956.4%
MA100:0.901.3%
MA200:0.8110.6%
RSI14:29.30 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:0.945.2%
Week Low:0.890.7%
Month High:1.0113.0%
Month Low:0.8910.6%
Year High:1.0113.0%
Year Low:0.5659.1%

RECENT SPLITS

Date Ratio
03 Jan 20171-10
04 Sep 20121-5
16 May 20111-6
02 Sep 20081-10