EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

07 Aug 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6170		HIGH:
0.6260		ASK:
0.0000		VOLUME:
339.71M
CHG(%):
1.13		PREV:
0.6180		LOW:
0.6130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.61700.62600.61300.6250339.71M
06 Aug 260.62700.62800.61700.6180512.79M
05 Aug 260.62300.63300.62200.6330857.04M
04 Aug 260.61800.62400.61400.6200550.22M
03 Aug 260.61200.61900.61000.6150549.64M
31 Jul 260.61400.61500.60500.6090792.49M
30 Jul 260.62100.62300.60400.6080886.79M
29 Jul 260.61000.62000.60800.6180914.24M
28 Jul 260.60600.61200.59700.5990809.13M
27 Jul 260.59700.60700.59400.6070778.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.621.6%
MA20:0.612.5%
MA50:0.603.8%
MA100:0.620.3%
MA200:0.699.9%
STO9:76.47
STO14:80.00 
RSI14:55.63
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.631.3%
Week Low:0.613.3%
Month High:0.631.3%
Month Low:0.589.9%
Year High:0.9146.1%
Year Low:0.5514.3%
Volatility:24.88