EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

18 Jun 2026
LAST:

0.5830

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.5910		ASK:
0.0000		VOLUME:
852.15M
CHG(%):
1.85		PREV:
0.5940		LOW:
0.5820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.59000.59100.58200.5830852.15M
17 Jun 260.59100.59700.58900.5940565.94M
16 Jun 260.60900.61000.59300.5940656.34M
15 Jun 260.60800.61100.60400.6080768.99M
12 Jun 260.60000.60500.59800.5990789.91M
11 Jun 260.59800.60200.58400.5920882.0M
10 Jun 260.60500.60600.59200.60001.237B
09 Jun 260.60400.61500.59800.61301.513B
08 Jun 260.61000.61200.59700.6010943.99M
05 Jun 260.63100.63400.62000.62501.375B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.602.2%
MA10:0.603.1%
MA20:0.626.3%
MA50:0.649.5%
MA100:0.6613.9%
MA200:0.7324.4%
RSI14:33.54 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.614.8%
Week Low:0.580.2%
Month High:0.6613.6%
Month Low:0.5824.4%
Year High:0.9156.6%
Year Low:0.580.2%
Volatility:11.19