EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF

26 Jun 2026
LAST:

1.889

CHANGE:
 0.07		OPEN:
1.956		HIGH:
1.956		ASK:
0.000		VOLUME:
8.58M
CHG(%):
3.43		PREV:
1.956		LOW:
1.854		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9561.9561.8541.8898.58M
25 Jun 261.9501.9931.8881.95610.58M
24 Jun 261.7921.9001.7701.89810.51M
23 Jun 261.8641.8641.7711.8007.01M
22 Jun 261.8561.8901.8091.87410.75M
18 Jun 261.7691.8681.7501.84312.9M
17 Jun 261.6981.7721.6551.7718.76M
16 Jun 261.6781.7131.6781.70510.12M
15 Jun 261.5731.6831.5651.67911.32M
12 Jun 261.6131.6271.5571.5585.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:1.880.3%
MA10:1.805.1%
MA20:1.7110.3%
MA50:1.5621.5%
MA100:1.3738.1%
MA200:1.2649.7%
STO9:66.88
STO14:76.09
RSI14:64.67 
WPR14:-16.83 
MTM14:0.32
ROC14:0.20 
ATR:0.09 
Week High:1.995.5%
Week Low:1.776.7%
Month High:1.995.5%
Month Low:1.5449.7%
Year High:1.995.5%
Year Low:0.77145.6%
Volatility:18.77 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10