EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: 561310

03 Apr 2026
LAST:

1.069

CHANGE:
 0.01		OPEN:
1.061		HIGH:
1.080		ASK:
0.000		VOLUME:
5.12M
CHG(%):
0.75		PREV:
1.061		LOW:
1.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0611.0801.0611.0695.12M
02 Apr 261.0971.0971.0601.0615.8M
01 Apr 261.0751.0981.0751.0973.25M
31 Mar 261.0891.0951.0661.0664.02M
30 Mar 261.0931.0931.0711.0864.71M
27 Mar 261.1031.1071.0751.1004.09M
26 Mar 261.1141.1201.0941.0993.49M
25 Mar 261.1061.1331.1051.1243.6M
24 Mar 261.1031.1141.0581.0994.47M
23 Mar 261.1151.1381.0961.1031.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.092.0%
MA20:1.135.8%
MA50:1.1911.0%
MA100:1.179.7%
MA200:1.060.4%
STO9:11.11 
STO14:5.48 
RSI14:35.62 
WPR14:-93.89 
MTM14:-0.12
ROC14:-0.10 
ATR:0.04 
Week High:1.113.6%
Week Low:1.060.8%
Month High:1.2214.5%
Month Low:1.060.4%
Year High:1.3324.7%
Year Low:0.6564.7%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10