EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF

17 Jul 2026
LAST:

0.7730

CHANGE:
 0.01		OPEN:
0.7810		HIGH:
0.7940		ASK:
0.0000		VOLUME:
17.04M
CHG(%):
0.90		PREV:
0.7800		LOW:
0.7670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.78100.79400.76700.773017.04M
16 Jul 260.76900.78700.76900.780010.95M
15 Jul 260.75700.77000.75600.76806.54M
14 Jul 260.76500.76500.74800.76105.88M
13 Jul 260.74900.76100.74900.75407.01M
10 Jul 260.74500.75700.74100.75104.33M
09 Jul 260.75800.75800.74400.74603.27M
08 Jul 260.75000.76000.74700.75804.82M
07 Jul 260.75600.76500.74700.75004.61M
06 Jul 260.76000.76800.75400.75904.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.770.8%
MA10:0.761.7%
MA20:0.753.1%
MA50:0.781.1%
MA100:0.848.2%
MA200:0.9016.5%
STO9:56.25
STO14:68.18
RSI14:59.84
WPR14:-13.46 
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.792.7%
Week Low:0.744.3%
Month High:0.792.7%
Month Low:0.7216.5%
Year High:1.0435.1%
Year Low:0.726.9%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08