EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF

30 Sep 2026
LAST:

0.7230

CHANGE:
 0.00		OPEN:
0.7190		HIGH:
0.7240		ASK:
0.0000		VOLUME:
1.87M
CHG(%):
0.00		PREV:
0.7230		LOW:
0.7170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.71900.72400.71700.72301.87M
29 Sep 260.72200.72300.71900.72301.78M
28 Sep 260.71900.72600.71900.72202.27M
24 Sep 260.72000.72300.72000.72001.71M
23 Sep 260.72000.72600.72000.72104.07M
22 Sep 260.72400.72700.72000.72005.56M
21 Sep 260.72500.72600.72100.72503.36M
18 Sep 260.72200.72700.72200.72602.21M
17 Sep 260.72500.72500.71800.72401.25M
16 Sep 260.73300.73300.72300.72602.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.720.2%
MA10:0.720.0%
MA20:0.741.7%
MA50:0.776.0%
MA100:0.776.9%
MA200:0.8416.5%
STO9:42.86
STO14:7.89 
RSI14:17.95 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.730.4%
Week Low:0.720.8%
Month High:0.776.9%
Month Low:0.7216.5%
Year High:1.0444.4%
Year Low:0.720.8%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08