SHG, 560950 End of Day and Historical Stock Data [560950]

10 Apr 2026

LAST: 1.387	CHANGE: 0.01	OPEN: 1.383	HIGH: 1.402	ASK: 0.000	VOLUME: 644.4K
LAST: 1.387	CHG(%): 0.95	PREV: 1.374	LOW: 1.383	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.383	1.402	1.383	1.387	644.4K
09 Apr 26	1.368	1.381	1.368	1.374	622.0K
08 Apr 26	1.357	1.385	1.357	1.385	319.0K
07 Apr 26	1.320	1.333	1.320	1.326	76.7K
03 Apr 26	1.333	1.333	1.316	1.316	417.5K
02 Apr 26	1.365	1.365	1.321	1.330	398.6K
01 Apr 26	1.350	1.356	1.345	1.355	174.8K
31 Mar 26	1.348	1.352	1.334	1.334	761.9K
30 Mar 26	1.350	1.354	1.326	1.352	1.14M
27 Mar 26	1.327	1.350	1.327	1.350	540.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.387