SHG, 560950 End of Day and Historical Stock Data [China Universal Asset Management Company Limited

18 Jun 2026

LAST: 1.460	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.466	ASK: 0.000	VOLUME: 921.2K
LAST: 1.460	CHG(%): 0.07	PREV: 1.461	LOW: 1.454	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.455	1.466	1.454	1.460	921.2K
17 Jun 26	1.437	1.461	1.436	1.461	827.9K
16 Jun 26	1.440	1.450	1.432	1.444	917.5K
15 Jun 26	1.395	1.443	1.395	1.443	1.33M
12 Jun 26	1.389	1.414	1.389	1.398	625.5K
11 Jun 26	1.363	1.388	1.363	1.376	154.8K
10 Jun 26	1.386	1.391	1.369	1.384	279.3K
09 Jun 26	1.366	1.400	1.366	1.400	701.4K
08 Jun 26	1.422	1.430	1.354	1.366	2.82M
05 Jun 26	1.409	1.427	1.405	1.411	364.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460