SHG, 560950 End of Day and Historical Stock Data [China Universal Asset Management Company Limited

30 Sep 2026

LAST: 1.328	CHANGE: 0.00	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 1.52M
LAST: 1.328	CHG(%): 0.08	PREV: 1.327	LOW: 1.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.330	1.330	1.324	1.328	1.52M
29 Sep 26	1.315	1.332	1.315	1.327	1.24M
28 Sep 26	1.345	1.349	1.303	1.317	1.67M
24 Sep 26	1.377	1.418	1.355	1.355	744.3K
23 Sep 26	1.384	1.387	1.382	1.385	451.3K
22 Sep 26	1.388	1.401	1.384	1.384	786.5K
21 Sep 26	1.394	1.394	1.368	1.387	341.9K
18 Sep 26	1.358	1.382	1.358	1.380	1.5M
17 Sep 26	1.350	1.372	1.350	1.359	15.9K
16 Sep 26	1.334	1.361	1.334	1.358	747.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.328