EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: Yinhua Fund Management Co Ltd - CSI 300 Growth Index ETF

07 Aug 2026
LAST:

1.097

CHANGE:
 0.02		OPEN:
1.079		HIGH:
1.105		ASK:
0.000		VOLUME:
20.86M
CHG(%):
1.39		PREV:
1.082		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0791.1051.0791.09720.86M
06 Aug 261.0721.0941.0651.08219.86M
05 Aug 261.0411.0921.0411.08331.55M
04 Aug 261.0391.0681.0371.06234.67M
03 Aug 261.0461.0461.0261.02740.98M
31 Jul 261.0531.0741.0461.04629.97M
30 Jul 261.0531.0561.0111.03027.32M
29 Jul 261.0601.0671.0291.06022.15M
28 Jul 261.0861.0861.0451.05135.94M
27 Jul 261.0901.1061.0791.10416.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.072.5%
MA10:1.063.1%
MA20:1.091.1%
MA50:1.133.4%
MA100:1.110.8%
MA200:1.063.5%
STO9:89.74 
STO14:66.04
RSI14:54.33
WPR14:-24.73
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.110.7%
Week Low:1.036.9%
Month High:1.198.7%
Month Low:1.013.5%
Year High:1.2412.7%
Year Low:0.8233.8%
Volatility:21.30