EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562310: Yinhua Fund Management Co Ltd - CSI 300 Growth Index ETF

16 Jun 2026
LAST:

1.163

CHANGE:
 0.00		OPEN:
1.165		HIGH:
1.172		ASK:
0.000		VOLUME:
31.52M
CHG(%):
0.17		PREV:
1.161		LOW:
1.159		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.1651.1721.1591.16331.52M
15 Jun 261.1281.1621.1241.16161.77M
12 Jun 261.1351.1351.1101.11921.94M
11 Jun 261.1071.1211.0921.10414.4M
10 Jun 261.1251.1281.1071.11424.28M
09 Jun 261.1121.1321.1021.13139.04M
08 Jun 261.1101.1211.0941.10439.5M
05 Jun 261.1621.1721.1311.13832.88M
04 Jun 261.1681.1821.1671.17133.61M
03 Jun 261.1681.2001.1681.18154.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.10 
Price to Book:0.72 
Return on Assets:-0.02 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:1.132.7%
MA10:1.142.1%
MA20:1.151.4%
MA50:1.114.4%
MA100:1.078.4%
MA200:1.0213.8%
STO9:75.64
STO14:61.46
RSI14:48.83
WPR14:-23.38
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.170.8%
Week Low:1.096.5%
Month High:1.203.2%
Month Low:1.0913.8%
Year High:1.203.2%
Year Low:0.7554.7%
Volatility:2.11