SHG, 511910 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 100.0	CHANGE: 0.01	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 14K
LAST: 100.0	CHG(%): 0.01	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.0	100.0	100.0	100.0	14K
14 Aug 25	100.0	100.0	100.0	100.0	400
13 Aug 25	100.0	100.0	100.0	100.0	400
12 Aug 25	100.0	100.0	100.0	100.0	2.9K
11 Aug 25	100.0	100.0	100.0	100.0	2.2K
08 Aug 25	100.0	100.0	100.0	100.0	7.6K
04 Aug 25	100.0	100.0	100.0	100.0	2.8K
01 Aug 25	100.0	100.0	100.0	100.0	1.3K
31 Jul 25	100.0	100.0	100.0	100.0	101
30 Jul 25	100.0	100.0	100.0	100.0	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0