SHG, 515020 End of Day and Historical Stock Data [515020]

03 Apr 2026

LAST: 1.693	CHANGE: 0.02	OPEN: 1.710	HIGH: 1.712	ASK: 0.000	VOLUME: 47.3M
LAST: 1.693	CHG(%): 1.17	PREV: 1.713	LOW: 1.689	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.710	1.712	1.689	1.693	47.3M
02 Apr 26	1.704	1.720	1.702	1.713	50.33M
01 Apr 26	1.704	1.720	1.701	1.705	50.68M
31 Mar 26	1.695	1.713	1.692	1.704	56.15M
30 Mar 26	1.682	1.695	1.671	1.692	56.73M
27 Mar 26	1.684	1.695	1.679	1.684	55.29M
26 Mar 26	1.682	1.697	1.678	1.691	57.94M
25 Mar 26	1.673	1.686	1.658	1.685	61.35M
24 Mar 26	1.648	1.675	1.643	1.673	62.36M
23 Mar 26	1.690	1.690	1.543	1.642	52.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693