SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

30 Sep 2026

LAST: 2.425	CHANGE: 0.01	OPEN: 2.430	HIGH: 2.441	ASK: 0.000	VOLUME: 17.63M
LAST: 2.425	CHG(%): 0.21	PREV: 2.430	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.430	2.441	2.420	2.425	17.63M
29 Sep 26	2.413	2.439	2.408	2.430	15.5M
28 Sep 26	2.478	2.482	2.399	2.416	26.63M
24 Sep 26	2.525	2.535	2.484	2.485	32.99M
23 Sep 26	2.550	2.554	2.534	2.539	27.76M
22 Sep 26	2.575	2.586	2.543	2.549	31.1M
21 Sep 26	2.549	2.564	2.542	2.554	21.16M
18 Sep 26	2.510	2.548	2.509	2.538	41.22M
17 Sep 26	2.501	2.522	2.480	2.494	25.27M
16 Sep 26	2.455	2.509	2.450	2.502	24.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.425