SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

10 Apr 2026

LAST: 2.536	CHANGE: 0.02	OPEN: 2.530	HIGH: 2.570	ASK: 0.000	VOLUME: 35.25M
LAST: 2.536	CHG(%): 0.88	PREV: 2.514	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.530	2.570	2.530	2.536	35.25M
09 Apr 26	2.517	2.530	2.499	2.514	27.58M
08 Apr 26	2.455	2.540	2.453	2.538	59.78M
07 Apr 26	2.402	2.433	2.400	2.409	35.79M
03 Apr 26	2.425	2.437	2.397	2.400	42.62M
02 Apr 26	2.451	2.468	2.408	2.424	35.35M
01 Apr 26	2.472	2.480	2.449	2.471	21.77M
31 Mar 26	2.461	2.484	2.427	2.429	40.44M
30 Mar 26	2.422	2.473	2.421	2.469	35.64M
27 Mar 26	2.397	2.482	2.396	2.465	43.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.536