SHG, 560170 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560170: 560170

15 Aug 2025

LAST: 0.9510	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9530	ASK: 0.0000	VOLUME: 19.52M
LAST: 0.9510	CHG(%): 0.74	PREV: 0.9440	LOW: 0.9400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9400	0.9530	0.9400	0.9510	19.52M
14 Aug 25	0.9570	0.9610	0.9410	0.9440	29.04M
13 Aug 25	0.9430	0.9570	0.9420	0.9560	32.65M
12 Aug 25	0.9410	0.9420	0.9330	0.9410	17.96M
11 Aug 25	0.9320	0.9450	0.9320	0.9400	15.79M
08 Aug 25	0.9390	0.9400	0.9320	0.9320	15.93M
04 Aug 25	0.9120	0.9280	0.9110	0.9270	17.01M
01 Aug 25	0.9300	0.9300	0.9110	0.9180	36.19M
31 Jul 25	0.9300	0.9420	0.9220	0.9280	33.93M
30 Jul 25	0.9470	0.9490	0.9270	0.9360	20.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.93
MA50:	0.88
MA200:	0.87
STO9:	78.22
RSI14:	67.20
WPR14:	-12.82
MTM14:	0.03
ROC14:	0.04
Week High:	0.96
Week Low:	0.93
Month High:	0.96
Month Low:	0.88
Volatility:	0.68