SHG, 560170 End of Day and Historical Stock Data [China Southern Asset Management Co.]

30 Sep 2026

LAST: 1.164	CHANGE: 0.01	OPEN: 1.195	HIGH: 1.195	ASK: 0.000	VOLUME: 18.13M
LAST: 1.164	CHG(%): 0.51	PREV: 1.170	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.195	1.195	1.160	1.164	18.13M
29 Sep 26	1.163	1.176	1.162	1.170	18.0M
28 Sep 26	1.221	1.221	1.165	1.169	39.96M
24 Sep 26	1.249	1.250	1.219	1.221	21.3M
23 Sep 26	1.261	1.262	1.247	1.253	20.39M
22 Sep 26	1.268	1.285	1.251	1.259	27.82M
21 Sep 26	1.264	1.267	1.249	1.259	22.9M
18 Sep 26	1.240	1.259	1.228	1.254	51.12M
17 Sep 26	1.245	1.247	1.223	1.226	39.78M
16 Sep 26	1.199	1.238	1.199	1.234	30.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164