SHG, 560170 End of Day and Historical Stock Data [China Southern Asset Management Co.]

25 Jun 2026

LAST: 1.518	CHANGE: 0.04	OPEN: 1.500	HIGH: 1.519	ASK: 0.000	VOLUME: 24.29M
LAST: 1.518	CHG(%): 2.43	PREV: 1.482	LOW: 1.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.500	1.519	1.481	1.518	24.29M
24 Jun 26	1.416	1.512	1.416	1.482	58.85M
23 Jun 26	1.472	1.475	1.421	1.433	43.33M
22 Jun 26	1.437	1.484	1.420	1.483	52.67M
18 Jun 26	1.398	1.436	1.385	1.429	40.48M
17 Jun 26	1.332	1.398	1.331	1.398	37.32M
16 Jun 26	1.337	1.359	1.330	1.349	34.12M
15 Jun 26	1.279	1.328	1.265	1.327	39.56M
12 Jun 26	1.300	1.312	1.271	1.275	37.76M
11 Jun 26	1.267	1.284	1.260	1.274	37.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.518