SHG, 515010 End of Day and Historical Stock Data [China Asset Management Co.]

06 Jul 2026

LAST: 1.333	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.352	ASK: 0.000	VOLUME: 94.62M
LAST: 1.333	CHG(%): 0.30	PREV: 1.329	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.346	1.352	1.320	1.333	94.62M
03 Jul 26	1.322	1.340	1.310	1.329	112.17M
02 Jul 26	1.359	1.359	1.316	1.321	97.86M
01 Jul 26	1.296	1.368	1.279	1.353	110.25M
30 Jun 26	1.288	1.302	1.276	1.295	86.78M
29 Jun 26	1.275	1.305	1.272	1.289	134.8M
26 Jun 26	1.318	1.329	1.271	1.275	106.63M
25 Jun 26	1.267	1.330	1.265	1.320	94.06M
24 Jun 26	1.289	1.320	1.271	1.276	110.95M
23 Jun 26	1.302	1.334	1.291	1.302	99.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.333