SHG, 513630 End of Day and Historical Stock Data [Jpmorgan Asset Management - S and P Access Hong kong Low Volatility High Dividend Etf]

30 Sep 2026

LAST: 1.567	CHANGE: 0.01	OPEN: 1.558	HIGH: 1.569	ASK: 0.000	VOLUME: 83.78M
LAST: 1.567	CHG(%): 0.38	PREV: 1.561	LOW: 1.549	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.558	1.569	1.549	1.567	83.78M
29 Sep 26	1.568	1.568	1.559	1.561	95.92M
28 Sep 26	1.549	1.571	1.548	1.570	147.78M
24 Sep 26	1.547	1.557	1.543	1.556	115.48M
23 Sep 26	1.549	1.555	1.544	1.550	209.21M
22 Sep 26	1.557	1.558	1.542	1.550	265.19M
21 Sep 26	1.551	1.557	1.542	1.557	189.89M
18 Sep 26	1.552	1.555	1.547	1.551	75.61M
17 Sep 26	1.557	1.557	1.538	1.546	94.6M
16 Sep 26	1.558	1.563	1.553	1.562	153.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.567