SHG, 513630 End of Day and Historical Stock Data [513630]

15 Jan 2026

LAST: 1.638	CHANGE: 0.02	OPEN: 1.623	HIGH: 1.644	ASK: 0.000	VOLUME: 225.57M
LAST: 1.638	CHG(%): 1.05	PREV: 1.621	LOW: 1.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.623	1.644	1.622	1.638	225.57M
14 Jan 26	1.628	1.633	1.613	1.621	247.65M
13 Jan 26	1.618	1.634	1.618	1.624	397.79M
12 Jan 26	1.614	1.618	1.609	1.614	182.26M
09 Jan 26	1.605	1.615	1.604	1.612	210.71M
08 Jan 26	1.607	1.609	1.597	1.603	246.1M
07 Jan 26	1.615	1.616	1.603	1.606	345.96M
06 Jan 26	1.602	1.620	1.602	1.613	435.54M
05 Jan 26	1.610	1.617	1.595	1.597	523.78M
31 Dec 25	1.615	1.616	1.601	1.605	214.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.638