SHG, 513630 End of Day and Historical Stock Data [Jpmorgan Asset Management - S and P Access Hong kong Low Volatility High Dividend Etf]

07 Aug 2026

LAST: 1.560	CHANGE: 0.01	OPEN: 1.575	HIGH: 1.577	ASK: 0.000	VOLUME: 197.19M
LAST: 1.560	CHG(%): 0.76	PREV: 1.572	LOW: 1.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.575	1.577	1.559	1.560	197.19M
06 Aug 26	1.588	1.588	1.558	1.572	452.5M
05 Aug 26	1.584	1.594	1.570	1.591	515.43M
04 Aug 26	1.615	1.620	1.585	1.587	234.9M
03 Aug 26	1.615	1.628	1.609	1.615	206.65M
31 Jul 26	1.610	1.630	1.604	1.615	510.91M
30 Jul 26	1.635	1.644	1.627	1.636	429.27M
29 Jul 26	1.615	1.654	1.611	1.632	383.99M
28 Jul 26	1.593	1.610	1.586	1.610	391.79M
27 Jul 26	1.579	1.590	1.579	1.587	134.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560