SHG, 513630 End of Day and Historical Stock Data [Jpmorgan Asset Management - S and P Access Hong kong Low Volatility High Dividend Etf]

17 Jun 2026

LAST: 1.544	CHANGE: 0.02	OPEN: 1.566	HIGH: 1.572	ASK: 0.000	VOLUME: 288.59M
LAST: 1.544	CHG(%): 1.34	PREV: 1.565	LOW: 1.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.566	1.572	1.543	1.544	288.59M
16 Jun 26	1.584	1.589	1.564	1.565	165.08M
15 Jun 26	1.597	1.609	1.587	1.588	246.8M
12 Jun 26	1.585	1.598	1.583	1.592	171.81M
11 Jun 26	1.586	1.597	1.575	1.577	209.79M
10 Jun 26	1.605	1.610	1.586	1.588	176.25M
09 Jun 26	1.612	1.613	1.600	1.607	144.6M
08 Jun 26	1.600	1.619	1.588	1.613	218.82M
05 Jun 26	1.616	1.620	1.608	1.610	177.3M
04 Jun 26	1.627	1.629	1.614	1.615	171.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.544