SHG, 513890 End of Day and Historical Stock Data [China International Fund Management Co. Ltd. - Shanghai Investment Morgan Hsi Technology Etf]

24 Jun 2026

LAST: 0.8720	CHANGE: 0.02	OPEN: 0.8570	HIGH: 0.8820	ASK: 0.0000	VOLUME: 76.65M
LAST: 0.8720	CHG(%): 2.11	PREV: 0.8540	LOW: 0.8570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.8570	0.8820	0.8570	0.8720	76.65M
23 Jun 26	0.8850	0.8850	0.8510	0.8540	60.0M
22 Jun 26	0.8880	0.8880	0.8740	0.8870	77.35M
18 Jun 26	0.8970	0.8990	0.8860	0.8880	60.12M
17 Jun 26	0.9000	0.9050	0.8960	0.9030	50.44M
16 Jun 26	0.9200	0.9220	0.9000	0.9020	55.41M
15 Jun 26	0.9250	0.9270	0.9170	0.9210	47.5M
12 Jun 26	0.9120	0.9210	0.9100	0.9110	66.63M
11 Jun 26	0.9170	0.9200	0.8930	0.9020	84.1M
10 Jun 26	0.9200	0.9260	0.9080	0.9170	101.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720