SHG, 513890 End of Day and Historical Stock Data [513890]

03 Apr 2026

LAST: 0.9080	CHANGE: 0.00	OPEN: 0.9130	HIGH: 0.9210	ASK: 0.0000	VOLUME: 33.5M
LAST: 0.9080	CHG(%): 0.33	PREV: 0.9110	LOW: 0.9070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9130	0.9210	0.9070	0.9080	33.5M
02 Apr 26	0.9280	0.9280	0.9070	0.9110	74.22M
01 Apr 26	0.9300	0.9350	0.9220	0.9330	102.1M
31 Mar 26	0.9220	0.9310	0.9090	0.9120	88.82M
30 Mar 26	0.9230	0.9290	0.9100	0.9230	134.12M
27 Mar 26	0.9280	0.9490	0.9270	0.9430	95.34M
26 Mar 26	0.9580	0.9610	0.9350	0.9370	70.73M
25 Mar 26	0.9530	0.9700	0.9430	0.9580	156.99M
24 Mar 26	0.9310	0.9420	0.9210	0.9410	87.38M
23 Mar 26	0.9400	0.9440	0.9150	0.9180	106.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080