SHG, 516080 End of Day and Historical Stock Data [E Fund Management Co.

24 Jun 2026

LAST: 0.6150	CHANGE: 0.02	OPEN: 0.6010	HIGH: 0.6240	ASK: 0.0000	VOLUME: 305.81M
LAST: 0.6150	CHG(%): 2.84	PREV: 0.5980	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.6010	0.6240	0.5980	0.6150	305.81M
23 Jun 26	0.5880	0.6080	0.5850	0.5980	247.48M
22 Jun 26	0.5810	0.5900	0.5650	0.5890	166.55M
18 Jun 26	0.5670	0.5950	0.5630	0.5860	174.37M
17 Jun 26	0.5690	0.5720	0.5650	0.5680	71.78M
16 Jun 26	0.5800	0.5800	0.5700	0.5710	82.21M
15 Jun 26	0.5860	0.5860	0.5760	0.5810	130.22M
12 Jun 26	0.5780	0.5850	0.5650	0.5840	155.68M
11 Jun 26	0.5710	0.5740	0.5650	0.5710	118.89M
10 Jun 26	0.5600	0.5740	0.5600	0.5740	108.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150