SHG, 512070 End of Day and Historical Stock Data [512070]

14 Jan 2026

LAST: 0.9380	CHANGE: 0.01	OPEN: 0.9470	HIGH: 0.9640	ASK: 0.0000	VOLUME: 1.144B
LAST: 0.9380	CHG(%): 1.05	PREV: 0.9480	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.9470	0.9640	0.9350	0.9380	1.144B
13 Jan 26	0.9490	0.9690	0.9480	0.9480	568.75M
12 Jan 26	0.9480	0.9520	0.9360	0.9470	863.9M
09 Jan 26	0.9530	0.9590	0.9400	0.9480	1.151B
08 Jan 26	0.9800	0.9800	0.9470	0.9530	1.51B
07 Jan 26	0.9950	0.9950	0.9770	0.9850	1.055B
06 Jan 26	0.9610	0.9960	0.9590	0.9940	1.499B
05 Jan 26	0.9260	0.9590	0.9260	0.9580	1.037B
31 Dec 25	0.9250	0.9330	0.9220	0.9240	358.52M
30 Dec 25	0.9330	0.9350	0.9250	0.9250	556.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380