SHG, 512070 End of Day and Historical Stock Data [512070]

01 Apr 2026

LAST: 0.7880	CHANGE: 0.01	OPEN: 0.7830	HIGH: 0.7890	ASK: 0.0000	VOLUME: 405.07M
LAST: 0.7880	CHG(%): 1.81	PREV: 0.7740	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.7830	0.7890	0.7800	0.7880	405.07M
31 Mar 26	0.7750	0.7850	0.7720	0.7740	640.24M
30 Mar 26	0.7720	0.7780	0.7690	0.7750	535.9M
27 Mar 26	0.7750	0.7860	0.7750	0.7820	553.4M
26 Mar 26	0.8010	0.8020	0.7770	0.7800	606.62M
25 Mar 26	0.7960	0.8070	0.7930	0.8030	358.57M
24 Mar 26	0.7920	0.8000	0.7850	0.7930	559.29M
23 Mar 26	0.8050	0.8100	0.7820	0.7870	593.28M
20 Mar 26	0.8330	0.8350	0.8180	0.8180	532.98M
13 Mar 26	0.8380	0.8450	0.8340	0.8350	353.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7880