EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

26 Jun 2026
LAST:

2.582

CHANGE:
 0.06		OPEN:
2.625		HIGH:
2.657		ASK:
0.000		VOLUME:
11.37M
CHG(%):
2.27		PREV:
2.642		LOW:
2.566		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.6252.6572.5662.58211.37M
25 Jun 262.6152.6472.6012.6425.41M
24 Jun 262.5412.6202.5412.6155.88M
23 Jun 262.6172.6282.5502.5669.66M
22 Jun 262.5702.6302.5482.6199.59M
18 Jun 262.5402.5792.5282.5707.17M
17 Jun 262.4902.5502.4902.5489.29M
16 Jun 262.4992.5252.4852.5147.09M
15 Jun 262.4252.4902.4122.4858.64M
12 Jun 262.4092.4452.3982.39913.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.600.9%
MA10:2.551.1%
MA20:2.493.7%
MA50:2.493.8%
MA100:2.446.0%
MA200:2.2614.1%
STO9:56.40
STO14:75.33
RSI14:62.11 
WPR14:-20.76
MTM14:0.23
ROC14:0.10 
ATR:0.07 
Week High:2.662.9%
Week Low:2.541.6%
Month High:2.662.9%
Month Low:2.3314.1%
Year High:2.662.9%
Year Low:1.6754.5%

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41