EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

02 Apr 2026
LAST:

2.226

CHANGE:
 0.04		OPEN:
2.265		HIGH:
2.265		ASK:
0.000		VOLUME:
3.36M
CHG(%):
1.63		PREV:
2.263		LOW:
2.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.2652.2652.2112.2263.36M
01 Apr 262.2802.2802.2382.2635.16M
31 Mar 262.2652.2762.2262.2314.09M
30 Mar 262.2342.2722.2252.2644.53M
27 Mar 262.2072.2742.1692.2634.9M
26 Mar 262.2712.2732.2262.2365.16M
25 Mar 262.2262.2832.2262.2707.79M
24 Mar 262.1912.2192.1562.2175.62M
23 Mar 262.2362.2542.1642.1709.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.251.1%
MA10:2.240.7%
MA20:2.355.4%
MA50:2.407.6%
MA100:2.250.9%
MA200:2.058.4%
STO9:49.56
STO14:19.11 
RSI14:32.45 
WPR14:-80.21 
MTM14:-0.19
ROC14:-0.08 
ATR:0.07 
Week High:2.282.4%
Week Low:2.172.6%
Month High:2.5413.9%
Month Low:2.168.4%
Year High:2.5413.9%
Year Low:1.4652.9%

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41