EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

14 Jan 2026
LAST:

2.398

CHANGE:
 0.02		OPEN:
2.364		HIGH:
2.448		ASK:
0.000		VOLUME:
10.8M
CHG(%):
0.76		PREV:
2.380		LOW:
2.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.3642.4482.3642.39810.8M
13 Jan 262.3782.4212.3782.3808.17M
12 Jan 262.3742.4252.3632.4125.09M
09 Jan 262.3022.3592.3022.3579.48M
08 Jan 262.2902.3162.2882.3037.59M
07 Jan 262.2952.3062.2822.2978.25M
06 Jan 262.2352.2832.2342.2827.2M
05 Jan 262.1762.2362.1762.2359.92M
31 Dec 252.1682.1842.1662.1755.08M
30 Dec 252.1642.1842.1562.1728.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.371.2%
MA10:2.304.2%
MA20:2.218.6%
MA50:2.1213.1%
MA100:2.0915.0%
MA200:1.8827.7%
STO9:81.69 
STO14:83.50 
RSI14:88.80 
WPR14:-5.24 
MTM14:0.25
ROC14:0.12 
ATR:0.04 
Week High:2.452.1%
Week Low:2.285.1%
Month High:2.452.1%
Month Low:2.0327.7%
Year High:2.452.1%
Year Low:1.4664.7%
Volatility:0.16 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41