SHG, 512640 End of Day and Historical Stock Data [Harvest China Financial Real Easte ETF]

03 Apr 2026

LAST: 2.290	CHANGE: 0.02	OPEN: 2.306	HIGH: 2.306	ASK: 0.000	VOLUME: 6.02M
LAST: 2.290	CHG(%): 0.74	PREV: 2.307	LOW: 2.287	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.306	2.306	2.287	2.290	6.02M
02 Apr 26	2.317	2.321	2.304	2.307	4.77M
01 Apr 26	2.319	2.332	2.319	2.324	1.8M
31 Mar 26	2.308	2.320	2.304	2.304	4.9M
30 Mar 26	2.286	2.300	2.283	2.300	3.07M
27 Mar 26	2.307	2.310	2.298	2.306	3.32M
26 Mar 26	2.324	2.329	2.298	2.301	3.41M
25 Mar 26	2.298	2.327	2.298	2.327	2.98M
24 Mar 26	2.288	2.310	2.284	2.308	2.65M
23 Mar 26	2.333	2.333	2.260	2.272	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290