SHG, 512640 End of Day and Historical Stock Data [Harvest China Financial Real Easte ETF]

03 Jul 2026

LAST: 2.258	CHANGE: 0.01	OPEN: 2.268	HIGH: 2.268	ASK: 0.000	VOLUME: 2.73M
LAST: 2.258	CHG(%): 0.44	PREV: 2.248	LOW: 2.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.268	2.268	2.235	2.258	2.73M
02 Jul 26	2.262	2.328	2.237	2.248	4.11M
01 Jul 26	2.222	2.274	2.193	2.261	5.8M
30 Jun 26	2.208	2.218	2.188	2.200	7.52M
29 Jun 26	2.188	2.237	2.187	2.230	5.49M
26 Jun 26	2.236	2.259	2.210	2.210	2.13M
25 Jun 26	2.236	2.283	2.227	2.256	1.73M
24 Jun 26	2.292	2.314	2.245	2.245	3.19M
23 Jun 26	2.318	2.333	2.284	2.292	4.45M
22 Jun 26	2.222	2.296	2.203	2.296	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.258