EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516640: 516640

30 Mar 2026
LAST:

1.045

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
51.01M
CHG(%):
0.29		PREV:
1.048		LOW:
1.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.0301.0501.0221.04551.01M
27 Mar 261.0251.0581.0181.04866.5M
26 Mar 261.0701.0701.0411.04558.93M
25 Mar 261.0551.0831.0511.07273.4M
24 Mar 261.0371.0451.0081.04477.7M
23 Mar 261.0541.0661.0201.03083.8M
20 Mar 261.1011.1111.0811.08376.82M
12 Mar 261.1281.1481.1111.12159.85M
11 Mar 261.1501.1571.1341.13646.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Return on Equity:0.05 
Revenue:34.816B 

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.083.1%
MA20:1.127.3%
MA50:1.1611.3%
MA100:1.115.8%
MA200:0.986.1%
STO9:11.81 
STO14:11.54 
RSI14:36.16 
WPR14:-87.29 
MTM14:-0.07
ROC14:-0.07 
ATR:0.04 
Week High:1.083.6%
Week Low:1.013.7%
Month High:1.2115.4%
Month Low:1.016.1%
Year High:1.3024.7%
Year Low:0.6854.4%
Volatility:6.86 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.93
08 Sep 2022$0.93
09 Jun 2022$0.93
09 Mar 2022$0.88
09 Dec 2021$0.88
09 Sep 2021$0.88
09 Jun 2021$0.88
09 Mar 2021$0.85
09 Dec 2020$0.85
09 Sep 2020$0.85