EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516640: Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF

26 Jun 2026
LAST:

1.936

CHANGE:
 0.03		OPEN:
1.934		HIGH:
1.977		ASK:
0.000		VOLUME:
169.76M
CHG(%):
1.43		PREV:
1.964		LOW:
1.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9341.9771.8781.936169.76M
25 Jun 261.9211.9651.8831.964158.5M
24 Jun 261.7231.8681.7231.866153.01M
23 Jun 261.7891.8201.7311.759130.99M
22 Jun 261.7601.7991.7201.793132.3M
18 Jun 261.6641.7591.6541.737132.5M
17 Jun 261.5431.6661.5401.664146.47M
16 Jun 261.5751.5811.5461.57393.83M
15 Jun 261.5021.5611.4591.560137.98M
12 Jun 261.5411.5531.4701.474101.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Return on Equity:0.05 
Revenue:34.816B 

TECHNICAL INDICATORS

MA5:1.863.9%
MA10:1.7311.7%
MA20:1.6120.1%
MA50:1.4731.6%
MA100:1.3148.0%
MA200:1.1864.4%
STO9:90.17 
STO14:92.70 
RSI14:79.79 
WPR14:-5.10 
MTM14:0.52
ROC14:0.37 
ATR:0.09 
Week High:1.982.1%
Week Low:1.7212.6%
Month High:1.982.1%
Month Low:1.3964.4%
Year High:1.982.1%
Year Low:0.73163.8%
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.93
08 Sep 2022$0.93
09 Jun 2022$0.93
09 Mar 2022$0.88
09 Dec 2021$0.88
09 Sep 2021$0.88
09 Jun 2021$0.88
09 Mar 2021$0.85
09 Dec 2020$0.85
09 Sep 2020$0.85