EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: 561190

01 Apr 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.061		HIGH:
1.064		ASK:
0.000		VOLUME:
3.49M
CHG(%):
0.47		PREV:
1.055		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0611.0641.0561.0603.49M
31 Mar 261.0691.0781.0551.0553.53M
30 Mar 261.0771.0771.0601.0763.79M
27 Mar 261.0601.0831.0601.0795.68M
26 Mar 261.0761.0831.0621.0655.42M
25 Mar 261.0601.0761.0601.0733.85M
24 Mar 261.0501.0551.0241.05512.13M
23 Mar 261.0661.0711.0361.0425.22M
20 Mar 261.0641.0881.0631.0668.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.070.7%
MA10:1.071.0%
MA20:1.093.0%
MA50:1.103.4%
MA100:1.060.1%
MA200:0.9511.3%
STO9:39.13
STO14:18.56 
RSI14:39.72 
WPR14:-80.85 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.082.2%
Week Low:1.060.5%
Month High:1.147.5%
Month Low:1.0211.3%
Year High:1.147.5%
Year Low:0.6855.4%

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49