EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: 561190

16 Jan 2026
LAST:

1.096

CHANGE:
 0.00		OPEN:
1.104		HIGH:
1.117		ASK:
0.000		VOLUME:
5.49M
CHG(%):
0.27		PREV:
1.099		LOW:
1.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.1041.1171.0961.0965.49M
15 Jan 261.0921.1071.0821.09910.27M
14 Jan 261.0931.1131.0801.08910.21M
13 Jan 261.0901.1051.0851.0858.2M
12 Jan 261.0931.0991.0821.0903.49M
09 Jan 261.0821.1011.0771.09410.16M
08 Jan 261.0891.0921.0751.08210.79M
07 Jan 261.0931.1001.0831.09011.14M
06 Jan 261.0711.0951.0711.09426.7M
05 Jan 261.0561.0701.0561.06919.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.090.4%
MA10:1.090.7%
MA20:1.063.2%
MA50:1.045.9%
MA100:0.9910.3%
MA200:0.8824.7%
STO9:40.00
STO14:70.83
RSI14:72.06 
WPR14:-5.56 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.121.9%
Week Low:1.081.8%
Month High:1.121.9%
Month Low:0.9924.7%
Year High:1.121.9%
Year Low:0.6860.7%
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49