EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: Fullgoal Fund Management Co Ltd - Fullgoal CSI SEEE Carbon Neutral Index ETF

03 Jul 2026
LAST:

1.022

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.032		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.20		PREV:
1.024		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0201.0321.0201.0225.07M
02 Jul 261.0301.0381.0181.0246.69M
01 Jul 261.0281.0401.0141.0305.89M
30 Jun 261.0251.0321.0151.0315.62M
29 Jun 261.0131.0371.0051.0264.38M
26 Jun 261.0471.0501.0151.0164.71M
25 Jun 261.0411.0501.0381.0425.91M
24 Jun 261.0401.0561.0341.0505.98M
23 Jun 261.0891.0891.0421.0455.03M
22 Jun 261.0401.0891.0401.0896.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.030.5%
MA10:1.041.5%
MA20:1.041.4%
MA50:1.074.9%
MA100:1.085.8%
MA200:1.042.0%
STO9:8.22 
STO14:8.22 
RSI14:46.67
WPR14:-91.78 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.052.7%
Week Low:1.011.7%
Month High:1.096.6%
Month Low:1.002.0%
Year High:1.1411.8%
Year Low:0.7733.1%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49