EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508028: China Fund Management Co. Ltd.- China Fund State Power New Energy Close Fund

14 Jan 2026
LAST:

10.35

CHANGE:
 0.01		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
751.7K
CHG(%):
0.06		PREV:
10.36		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.3610.3610.3010.35751.7K
13 Jan 2610.3310.3710.2910.36365.1K
12 Jan 2610.3410.3910.2710.37432.6K
09 Jan 2610.3810.4110.0610.391.55M
08 Jan 2610.4010.4010.3510.38501.6K
07 Jan 2610.3910.4210.3510.391.1M
06 Jan 2610.2510.3910.2310.391.23M
05 Jan 2610.2510.4010.2410.29762.2K
31 Dec 2510.3510.3510.2410.25903.7K
30 Dec 2510.4810.5110.4510.47604.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.370.2%
MA10:10.360.1%
MA20:10.390.4%
MA50:10.582.2%
MA100:10.723.6%
MA200:10.784.2%
STO9:60.00
STO14:39.77
RSI14:60.11 
WPR14:-57.66
MTM14:-0.14
ROC14:-0.01 
ATR:0.14 
Week High:10.420.7%
Week Low:10.062.9%
Month High:10.531.7%
Month Low:10.054.2%
Year High:11.4010.1%
Year Low:10.053.0%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.34
24 Sep 2024$0.12
23 Apr 2024$0.39
21 Dec 2023$0.37