SHG, 516000 End of Day and Historical Stock Data [516000]

31 Mar 2026

LAST: 1.010	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.037	ASK: 0.000	VOLUME: 10.78M
LAST: 1.010	CHG(%): 1.17	PREV: 1.022	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.016	1.037	1.008	1.010	10.78M
30 Mar 26	1.000	1.027	0.990	1.022	14.04M
27 Mar 26	1.018	1.030	1.002	1.025	15.04M
26 Mar 26	1.051	1.055	1.018	1.022	13.69M
25 Mar 26	1.030	1.065	1.028	1.052	22.76M
24 Mar 26	1.037	1.037	0.994	1.023	20.15M
23 Mar 26	1.051	1.055	1.002	1.008	20.77M
20 Mar 26	1.109	1.111	1.061	1.063	22.42M
12 Mar 26	1.150	1.166	1.131	1.140	27.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010