SHG, 516000 End of Day and Historical Stock Data [China Asset Management Co.]

09 Oct 2026

LAST: 0.8720	CHANGE: 0.01	OPEN: 0.8620	HIGH: 0.8750	ASK: 0.0000	VOLUME: 33.18M
LAST: 0.8720	CHG(%): 1.28	PREV: 0.8610	LOW: 0.8320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8620	0.8750	0.8320	0.8720	33.18M
08 Oct 26	0.8890	0.8930	0.8580	0.8610	27.41M
30 Sep 26	0.8990	0.9000	0.8860	0.8880	21.7M
29 Sep 26	0.8940	0.9010	0.8900	0.8970	23.32M
28 Sep 26	0.9150	0.9170	0.8870	0.8920	31.66M
24 Sep 26	0.9340	0.9340	0.9160	0.9170	21.13M
23 Sep 26	0.9430	0.9440	0.9310	0.9340	21.74M
22 Sep 26	0.9370	0.9540	0.9370	0.9460	34.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720