SHG, 588050 End of Day and Historical Stock Data [588050]

10 Apr 2026

LAST: 1.402	CHANGE: 0.02	OPEN: 1.397	HIGH: 1.420	ASK: 0.000	VOLUME: 211.7M
LAST: 1.402	CHG(%): 1.52	PREV: 1.381	LOW: 1.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.397	1.420	1.397	1.402	211.7M
09 Apr 26	1.373	1.400	1.368	1.381	166.59M
08 Apr 26	1.345	1.390	1.343	1.388	233.64M
07 Apr 26	1.292	1.321	1.292	1.310	161.26M
03 Apr 26	1.302	1.307	1.289	1.292	138.73M
02 Apr 26	1.329	1.329	1.289	1.299	275.47M
01 Apr 26	1.319	1.338	1.317	1.334	200.16M
31 Mar 26	1.320	1.332	1.290	1.292	162.31M
30 Mar 26	1.311	1.330	1.304	1.324	157.99M
27 Mar 26	1.310	1.345	1.301	1.334	159.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.402