SHG, 588050 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

26 Jun 2026

LAST: 2.077	CHANGE: 0.04	OPEN: 2.082	HIGH: 2.124	ASK: 0.000	VOLUME: 332.87M
LAST: 2.077	CHG(%): 1.94	PREV: 2.118	LOW: 2.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.082	2.124	2.022	2.077	332.87M
25 Jun 26	2.042	2.125	2.042	2.118	461.32M
24 Jun 26	1.940	2.044	1.928	2.037	251.97M
23 Jun 26	1.976	2.027	1.934	1.965	250.57M
22 Jun 26	1.965	2.007	1.921	2.001	303.24M
18 Jun 26	1.877	1.981	1.873	1.958	224.24M
17 Jun 26	1.783	1.885	1.765	1.883	180.27M
16 Jun 26	1.797	1.808	1.768	1.799	141.09M
15 Jun 26	1.728	1.795	1.696	1.795	163.75M
12 Jun 26	1.760	1.775	1.701	1.709	154.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.077