SHG, 512730 End of Day and Historical Stock Data [Penghua CSI Bank ETF]

13 Oct 2026

LAST: 1.774	CHANGE: 0.01	OPEN: 1.787	HIGH: 1.799	ASK: 0.000	VOLUME: 4.74M
LAST: 1.774	CHG(%): 0.56	PREV: 1.784	LOW: 1.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.787	1.799	1.765	1.774	4.74M
12 Oct 26	1.745	1.784	1.744	1.784	5.0M
09 Oct 26	1.764	1.773	1.743	1.745	4.15M
08 Oct 26	1.726	1.765	1.726	1.764	2.84M
30 Sep 26	1.718	1.747	1.716	1.743	2.14M
29 Sep 26	1.715	1.725	1.709	1.722	2.57M
28 Sep 26	1.707	1.732	1.707	1.715	3.53M
24 Sep 26	1.711	1.729	1.711	1.719	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774