SHG, 512890 End of Day and Historical Stock Data [Huatai-PB CSI Bonus Low Fluctuation ETF]

12 Oct 2026

LAST: 1.230	CHANGE: 0.02	OPEN: 1.208	HIGH: 1.231	ASK: 0.000	VOLUME: 849.13M
LAST: 1.230	CHG(%): 1.82	PREV: 1.208	LOW: 1.207	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.208	1.231	1.207	1.230	849.13M
09 Oct 26	1.210	1.217	1.208	1.208	547.45M
08 Oct 26	1.197	1.212	1.195	1.212	597.82M
30 Sep 26	1.182	1.200	1.180	1.196	828.04M
29 Sep 26	1.181	1.183	1.176	1.180	267.02M
28 Sep 26	1.184	1.188	1.177	1.180	439.91M
24 Sep 26	1.181	1.188	1.180	1.185	461.76M
23 Sep 26	1.184	1.187	1.179	1.182	400.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230