SHG, 512890 End of Day and Historical Stock Data [512890]

10 Apr 2026

LAST: 1.181	CHANGE: 0.00	OPEN: 1.182	HIGH: 1.186	ASK: 0.000	VOLUME: 518.38M
LAST: 1.181	CHG(%): 0.17	PREV: 1.183	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.182	1.186	1.180	1.181	518.38M
09 Apr 26	1.189	1.191	1.180	1.183	482.7M
08 Apr 26	1.180	1.190	1.176	1.190	705.96M
07 Apr 26	1.188	1.188	1.177	1.180	562.3M
03 Apr 26	1.201	1.202	1.184	1.188	904.11M
02 Apr 26	1.196	1.204	1.195	1.201	707.67M
01 Apr 26	1.199	1.206	1.195	1.197	582.45M
31 Mar 26	1.193	1.205	1.192	1.198	638.31M
30 Mar 26	1.179	1.194	1.178	1.193	621.51M
27 Mar 26	1.182	1.191	1.178	1.183	603.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.181