EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517030: E Fund Management Co.

01 Jul 2026
LAST:

1.151

CHANGE:
 0.00		OPEN:
1.141		HIGH:
1.158		ASK:
0.000		VOLUME:
14.5K
CHG(%):
0.17		PREV:
1.153		LOW:
1.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.1411.1581.1411.15114.5K
30 Jun 261.1511.1531.1411.153182.0K
29 Jun 261.1201.1601.1201.151312.7K
26 Jun 261.1651.1651.1261.13044.0K
25 Jun 261.1751.1751.1431.163132.9K
24 Jun 261.1361.1541.1361.154176.5K
23 Jun 261.1651.2341.1361.138442.6K
22 Jun 261.1601.2451.1561.177302.2K
18 Jun 261.1611.1621.1551.158222.2K
17 Jun 261.1631.1631.1561.16326.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Profit Margin:0.51 
Return on Assets:0.08 
Return on Equity:0.42 
Revenue:30.59M 
EBITDA:10.78M 

TECHNICAL INDICATORS

MA5:1.150.1%
MA10:1.150.2%
MA20:1.150.2%
MA50:1.160.5%
MA100:1.140.8%
MA200:1.141.1%
STO9:18.26 
STO14:22.95
RSI14:54.15
WPR14:-48.15
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.182.1%
Week Low:1.122.8%
Month High:1.258.2%
Month Low:1.121.1%
Year High:1.258.2%
Year Low:0.9817.8%
Volatility:5.35