SHG, 517030 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.052	CHANGE: 0.00	OPEN: 1.049	HIGH: 1.065	ASK: 0.000	VOLUME: 1.12M
LAST: 1.052	CHG(%): 0.19	PREV: 1.054	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.049	1.065	1.047	1.052	1.12M
14 Aug 25	1.055	1.069	1.050	1.054	736.7K
13 Aug 25	1.036	1.055	1.036	1.049	141.3K
12 Aug 25	1.035	1.038	1.034	1.036	452.6K
11 Aug 25	1.035	1.037	1.030	1.033	769.5K
08 Aug 25	1.037	1.037	1.031	1.034	755.4K
04 Aug 25	1.019	1.020	1.014	1.020	199.7K
01 Aug 25	1.024	1.027	1.007	1.017	223.7K
31 Jul 25	1.047	1.047	1.020	1.024	318.8K
30 Jul 25	1.041	1.052	1.039	1.039	270.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052