EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: Yinhua Fund Management Company Ltd. - Traded Money Market Fund

07 Aug 2026
LAST:

100.7

CHANGE:
 0.01		OPEN:
100.7		HIGH:
100.7		ASK:
0.0		VOLUME:
174.01M
CHG(%):
0.01		PREV:
100.7		LOW:
100.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26100.7100.7100.7100.7174.01M
06 Aug 26100.7100.7100.7100.7109.83M
05 Aug 26100.7100.7100.7100.7187.1M
04 Aug 26100.7100.7100.7100.7159.57M
03 Aug 26100.7100.7100.7100.7156.07M
31 Jul 26100.7100.7100.7100.7268.39M
30 Jul 26100.7100.7100.7100.7178.07M
29 Jul 26100.7100.7100.7100.7166.56M
28 Jul 26100.6100.7100.6100.7145.49M
27 Jul 26100.6100.7100.6100.6247.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.680.0%
MA10:100.670.0%
MA20:100.650.0%
MA50:100.590.1%
MA100:100.480.2%
MA200:100.580.1%
STO9:56.52
STO14:72.22
RSI14:68.84 
WPR14:-20.00 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:100.700.0%
Week Low:100.660.0%
Month High:100.700.0%
Month Low:100.590.1%
Year High:101.200.5%
Year Low:100.050.6%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55