EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: Yinhua Fund Management Company Ltd. - Traded Money Market Fund

18 Jun 2026
LAST:

100.5

CHANGE:
 0.01		OPEN:
100.5		HIGH:
100.5		ASK:
0.0		VOLUME:
137.58M
CHG(%):
0.01		PREV:
100.5		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26100.5100.5100.5100.5137.58M
17 Jun 26100.5100.5100.5100.5162.07M
16 Jun 26100.5100.5100.5100.5141.04M
15 Jun 26100.5100.5100.5100.5275.89M
12 Jun 26100.5100.5100.5100.5197.17M
11 Jun 26100.5100.5100.5100.5170.73M
10 Jun 26100.5100.5100.5100.5136.24M
09 Jun 26100.5100.5100.5100.5165.61M
08 Jun 26100.5100.5100.5100.5199.1M
05 Jun 26100.5100.6100.5100.5172.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.520.0%
MA10:100.520.0%
MA20:100.500.0%
MA50:100.440.1%
MA100:100.330.2%
MA200:100.630.1%
STO9:86.36 
STO14:70.42
RSI14:79.27 
MTM14:0.05
ROC14:0.00 
ATR:0.01 
Week High:100.540.0%
Week Low:100.490.0%
Month High:100.550.0%
Month Low:100.440.1%
Year High:101.200.7%
Year Low:100.050.5%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55