SHG, 511880 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 100.8	CHANGE: 0.01	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 205.65M
LAST: 100.8	CHG(%): 0.01	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.9	100.9	100.8	100.8	205.65M
21 Aug 25	100.8	100.9	100.8	100.8	120.19M
20 Aug 25	100.8	100.8	100.8	100.8	115.42M
19 Aug 25	100.8	100.8	100.8	100.8	189.62M
18 Aug 25	100.8	100.8	100.8	100.8	161.81M
15 Aug 25	100.8	100.8	100.8	100.8	169.54M
14 Aug 25	100.8	100.8	100.8	100.8	155.14M
13 Aug 25	100.8	100.8	100.8	100.8	196.4M
12 Aug 25	100.8	100.8	100.8	100.8	188.56M
11 Aug 25	100.8	100.8	100.8	100.8	142.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8