EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: 511880

16 Jan 2026
LAST:

100.1

CHANGE:
 0.02		OPEN:
100.1		HIGH:
100.1		ASK:
0.0		VOLUME:
189.3M
CHG(%):
0.02		PREV:
100.1		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26100.1100.1100.1100.1189.3M
15 Jan 26100.1100.1100.1100.1181.69M
14 Jan 26100.1100.1100.1100.1149.08M
13 Jan 26100.1100.1100.1100.192.64M
12 Jan 26100.1100.1100.1100.1149.2M
09 Jan 26100.1100.1100.1100.1155.89M
08 Jan 26100.1100.1100.1100.1179.22M
07 Jan 26100.1100.1100.0100.1137.61M
06 Jan 26100.1100.1100.0100.0201.81M
05 Jan 26100.1100.1100.1100.1227.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.100.0%
MA10:100.080.0%
MA20:100.570.4%
MA50:100.890.8%
MA100:100.910.8%
MA200:100.750.6%
STO9:95.24 
STO14:6.97 
RSI14:7.93 
WPR14:-93.03 
MTM14:-1.06
ROC14:-0.01 
ATR:0.09 
Week High:100.130.0%
Week Low:100.070.1%
Month High:101.201.1%
Month Low:100.050.6%
Year High:101.201.1%
Year Low:100.050.1%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55