EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: 511880

03 Apr 2026
LAST:

100.4

CHANGE:
 0.04		OPEN:
100.3		HIGH:
100.4		ASK:
0.0		VOLUME:
166.52M
CHG(%):
0.04		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26100.3100.4100.3100.4166.52M
02 Apr 26100.3100.3100.3100.3185.36M
01 Apr 26100.3100.3100.3100.3247.24M
31 Mar 26100.3100.3100.3100.3154.6M
30 Mar 26100.3100.3100.3100.3189.93M
27 Mar 26100.3100.3100.3100.3220.8M
26 Mar 26100.3100.3100.3100.3148.2M
25 Mar 26100.3100.3100.3100.3211.96M
24 Mar 26100.3100.3100.3100.3202.69M
23 Mar 26100.3100.3100.3100.3203.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.320.0%
MA10:100.310.1%
MA20:100.290.1%
MA50:100.220.2%
MA100:100.570.2%
MA200:100.690.3%
STO9:87.50 
STO14:88.35 
RSI14:84.93 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:100.380.0%
Week Low:100.300.1%
Month High:100.380.0%
Month Low:100.230.3%
Year High:101.200.8%
Year Low:100.050.3%
Volatility:0.03 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55