SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

03 Apr 2026

LAST: 0.8710	CHANGE: 0.01	OPEN: 0.8820	HIGH: 0.8820	ASK: 0.0000	VOLUME: 26.32M
LAST: 0.8710	CHG(%): 1.25	PREV: 0.8820	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.8820	0.8820	0.8700	0.8710	26.32M
02 Apr 26	0.8800	0.8850	0.8770	0.8820	34.44M
01 Apr 26	0.8750	0.8870	0.8720	0.8810	40.63M
31 Mar 26	0.8850	0.8920	0.8710	0.8710	35.18M
30 Mar 26	0.8640	0.8850	0.8640	0.8810	31.87M
27 Mar 26	0.8550	0.8760	0.8550	0.8740	38.95M
26 Mar 26	0.8680	0.8720	0.8570	0.8600	28.33M
25 Mar 26	0.8620	0.8670	0.8600	0.8670	22.48M
24 Mar 26	0.8560	0.8620	0.8500	0.8620	28.74M
23 Mar 26	0.8810	0.8810	0.8490	0.8520	25.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8710