SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

14 Jan 2026

LAST: 0.9240	CHANGE: 0.01	OPEN: 0.9300	HIGH: 0.9350	ASK: 0.0000	VOLUME: 35.02M
LAST: 0.9240	CHG(%): 0.65	PREV: 0.9300	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.9300	0.9350	0.9180	0.9240	35.02M
13 Jan 26	0.9400	0.9410	0.9300	0.9300	14.56M
12 Jan 26	0.9360	0.9400	0.9310	0.9390	16.27M
09 Jan 26	0.9300	0.9360	0.9280	0.9340	35.02M
08 Jan 26	0.9330	0.9330	0.9230	0.9290	35.38M
07 Jan 26	0.9360	0.9410	0.9310	0.9330	31.95M
06 Jan 26	0.9300	0.9370	0.9270	0.9360	34.0M
05 Jan 26	0.9170	0.9320	0.9170	0.9300	25.86M
31 Dec 25	0.9190	0.9210	0.9140	0.9170	18.62M
30 Dec 25	0.9210	0.9230	0.9160	0.9170	23.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9240