SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

12 Oct 2026

LAST: 0.8110	CHANGE: 0.01	OPEN: 0.8060	HIGH: 0.8140	ASK: 0.0000	VOLUME: 53.59M
LAST: 0.8110	CHG(%): 0.75	PREV: 0.8050	LOW: 0.8060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.8060	0.8140	0.8060	0.8110	53.59M
09 Oct 26	0.7940	0.8090	0.7940	0.8050	38.56M
08 Oct 26	0.7920	0.7970	0.7910	0.7960	49.11M
30 Sep 26	0.7830	0.7990	0.7830	0.7960	36.3M
29 Sep 26	0.7830	0.7860	0.7780	0.7830	28.74M
28 Sep 26	0.7880	0.7890	0.7790	0.7810	44.28M
24 Sep 26	0.7980	0.8000	0.7870	0.7880	42.96M
23 Sep 26	0.7990	0.8100	0.7990	0.7990	46.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8110