SHG, 510630 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 510630: ChinaAMC SSE Consumer Staples Sector ETF

22 Aug 2025

LAST: 0.9680	CHANGE: 0.01	OPEN: 0.9610	HIGH: 0.9680	ASK: 0.0000	VOLUME: 25.29M
LAST: 0.9680	CHG(%): 0.62	PREV: 0.9620	LOW: 0.9590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9610	0.9680	0.9590	0.9680	25.29M
21 Aug 25	0.9650	0.9690	0.9570	0.9620	38.04M
20 Aug 25	0.9470	0.9650	0.9420	0.9650	52.82M
19 Aug 25	0.9410	0.9550	0.9410	0.9490	38.87M
18 Aug 25	0.9340	0.9450	0.9340	0.9420	34.5M
15 Aug 25	0.9290	0.9350	0.9250	0.9340	27.8M
14 Aug 25	0.9310	0.9400	0.9270	0.9300	31.07M
13 Aug 25	0.9300	0.9320	0.9260	0.9310	27.05M
12 Aug 25	0.9270	0.9380	0.9270	0.9300	25.84M
11 Aug 25	0.9170	0.9320	0.9170	0.9280	34.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA10:	0.94
MA20:	0.94
MA50:	0.93
MA100:	0.95
MA200:	0.95
STO9:	97.44
STO14:	98.18
RSI14:	70.73
MTM14:	0.05
ROC14:	0.06
ATR:	0.01
Week High:	0.97
Week Low:	0.93
Month High:	0.97
Month Low:	0.91
Year High:	1.20
Year Low:	0.75
Volatility:	7.86