SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

21 Jul 2026

LAST: 0.8030	CHANGE: 0.00	OPEN: 0.8070	HIGH: 0.8180	ASK: 0.0000	VOLUME: 65.13M
LAST: 0.8030	CHG(%): 0.50	PREV: 0.8070	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.8070	0.8180	0.7970	0.8030	65.13M
20 Jul 26	0.7740	0.8080	0.7740	0.8070	52.63M
17 Jul 26	0.7930	0.8000	0.7770	0.7800	61.14M
16 Jul 26	0.7930	0.7990	0.7840	0.7940	70.28M
15 Jul 26	0.7580	0.7920	0.7570	0.7910	82.19M
14 Jul 26	0.7590	0.7650	0.7560	0.7630	50.41M
13 Jul 26	0.7600	0.7640	0.7500	0.7590	63.15M
10 Jul 26	0.7490	0.7650	0.7410	0.7630	70.66M
09 Jul 26	0.7600	0.7600	0.7460	0.7520	63.66M
08 Jul 26	0.7590	0.7650	0.7510	0.7600	65.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030