SHG, 512810 End of Day and Historical Stock Data [Hwabao WP CS National Defense Ind ETF]

23 Jan 2026

LAST: 0.9080	CHANGE: 0.02	OPEN: 0.8850	HIGH: 0.9130	ASK: 0.0000	VOLUME: 90.42M
LAST: 0.9080	CHG(%): 2.71	PREV: 0.8840	LOW: 0.8780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.8850	0.9130	0.8780	0.9080	90.42M
22 Jan 26	0.8530	0.8840	0.8530	0.8840	90.87M
21 Jan 26	0.8520	0.8680	0.8500	0.8560	70.15M
20 Jan 26	0.8850	0.9000	0.8460	0.8560	104.31M
19 Jan 26	0.8590	0.8920	0.8570	0.8830	77.7M
16 Jan 26	0.8720	0.8850	0.8590	0.8670	72.21M
15 Jan 26	0.8880	0.8940	0.8650	0.8720	104.07M
14 Jan 26	0.8860	0.9320	0.8860	0.9030	151.69M
13 Jan 26	0.9150	0.9560	0.8940	0.9000	119.27M
12 Jan 26	0.9150	0.9750	0.9150	0.9580	137.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080