SHG, 512810 End of Day and Historical Stock Data [Hwabao WP CS National Defense Ind ETF]

09 Oct 2026

LAST: 0.6280	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6380	ASK: 0.0000	VOLUME: 63.22M
LAST: 0.6280	CHG(%): 1.26	PREV: 0.6360	LOW: 0.6110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6350	0.6380	0.6110	0.6280	63.22M
08 Oct 26	0.6410	0.6560	0.6330	0.6360	44.07M
30 Sep 26	0.6420	0.6460	0.6370	0.6390	33.64M
29 Sep 26	0.6370	0.6420	0.6330	0.6400	33.29M
28 Sep 26	0.6560	0.6560	0.6350	0.6390	48.0M
24 Sep 26	0.6680	0.6690	0.6560	0.6560	36.8M
23 Sep 26	0.6780	0.6790	0.6670	0.6680	25.86M
22 Sep 26	0.6840	0.6880	0.6750	0.6770	42.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6280