SHG, 516220 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd

18 Jun 2026

LAST: 0.9350	CHANGE: 0.02	OPEN: 0.9450	HIGH: 0.9540	ASK: 0.0000	VOLUME: 16.29M
LAST: 0.9350	CHG(%): 1.89	PREV: 0.9530	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.9450	0.9540	0.9250	0.9350	16.29M
17 Jun 26	0.9450	0.9550	0.9400	0.9530	19.67M
16 Jun 26	0.9650	0.9680	0.9480	0.9520	17.6M
15 Jun 26	0.9520	0.9650	0.9450	0.9610	28.89M
12 Jun 26	0.9030	0.9450	0.9000	0.9370	32.88M
11 Jun 26	0.9000	0.9100	0.8870	0.9060	20.24M
10 Jun 26	0.8840	0.9050	0.8830	0.8960	22.08M
09 Jun 26	0.8820	0.8960	0.8690	0.8930	29.94M
08 Jun 26	0.8910	0.9060	0.8720	0.8800	22.45M
05 Jun 26	0.9030	0.9250	0.8970	0.9070	19.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350