SHG, 516220 End of Day and Historical Stock Data [516220]

31 Mar 2026

LAST: 0.9570	CHANGE: 0.03	OPEN: 0.9750	HIGH: 0.9820	ASK: 0.0000	VOLUME: 25.01M
LAST: 0.9570	CHG(%): 2.64	PREV: 0.9830	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.9750	0.9820	0.9540	0.9570	25.01M
30 Mar 26	0.9730	0.9850	0.9660	0.9830	25.37M
27 Mar 26	0.9440	0.9820	0.9350	0.9750	41.05M
26 Mar 26	0.9500	0.9740	0.9470	0.9500	27.95M
25 Mar 26	0.9400	0.9590	0.9360	0.9510	29.78M
24 Mar 26	0.9360	0.9370	0.9060	0.9350	47.97M
23 Mar 26	0.9230	0.9500	0.9180	0.9220	53.73M
20 Mar 26	0.9470	0.9640	0.9370	0.9390	43.9M
12 Mar 26	1.0690	1.0900	1.0510	1.0630	39.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570