SHG, 516220 End of Day and Historical Stock Data [516220]

16 Jan 2026

LAST: 0.9510	CHANGE: 0.01	OPEN: 0.9580	HIGH: 0.9700	ASK: 0.0000	VOLUME: 31.26M
LAST: 0.9510	CHG(%): 0.73	PREV: 0.9580	LOW: 0.9470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9580	0.9700	0.9470	0.9510	31.26M
15 Jan 26	0.9360	0.9680	0.9350	0.9580	29.32M
14 Jan 26	0.9420	0.9550	0.9340	0.9460	27.29M
13 Jan 26	0.9400	0.9500	0.9330	0.9420	20.78M
12 Jan 26	0.9470	0.9510	0.9300	0.9410	29.1M
09 Jan 26	0.9340	0.9500	0.9340	0.9450	31.43M
08 Jan 26	0.9450	0.9490	0.9330	0.9400	33.46M
07 Jan 26	0.9590	0.9660	0.9450	0.9500	143.5M
06 Jan 26	0.9210	0.9590	0.9210	0.9550	27.45M
05 Jan 26	0.9190	0.9230	0.9070	0.9200	12.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9510