SHG, 516220 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516220: 516220

19 Aug 2025

LAST: 0.7020	CHANGE: 0.01	OPEN: 0.7090	HIGH: 0.7090	ASK: 0.0000	VOLUME: 15.31M
LAST: 0.7020	CHG(%): 0.85	PREV: 0.7080	LOW: 0.6990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7090	0.7090	0.6990	0.7020	15.31M
18 Aug 25	0.7050	0.7120	0.7050	0.7080	18.81M
15 Aug 25	0.6860	0.7040	0.6860	0.7040	17.95M
14 Aug 25	0.6970	0.6980	0.6850	0.6860	23.03M
13 Aug 25	0.6940	0.6980	0.6940	0.6970	13.12M
12 Aug 25	0.6940	0.6970	0.6880	0.6940	14.15M
11 Aug 25	0.6840	0.6950	0.6840	0.6930	14.41M
08 Aug 25	0.6790	0.6840	0.6780	0.6810	10.89M
04 Aug 25	0.6710	0.6760	0.6670	0.6710	9.71M
01 Aug 25	0.6760	0.6780	0.6200	0.6710	12.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.65
MA200:	0.64
STO9:	88.62
RSI14:	57.00
WPR14:	-16.22
MTM14:	0.02
ROC14:	0.02
Week High:	0.71
Week Low:	0.69
Month High:	0.71
Month Low:	0.62
Volatility:	7.50