EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560700: Gf Fund Management Co.

13 Oct 2026
LAST:

1.244

CHANGE:
 0.01		OPEN:
1.229		HIGH:
1.248		ASK:
0.000		VOLUME:
27.11M
CHG(%):
0.89		PREV:
1.233		LOW:
1.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2291.2481.2261.24427.11M
12 Oct 261.2391.2441.2311.2336.41M
09 Oct 261.2351.2411.2281.2377.29M
08 Oct 261.2191.2361.2131.2349.57M
30 Sep 261.2041.2141.2011.2134.04M
29 Sep 261.2061.2061.1941.2043.78M
28 Sep 261.2111.2171.1991.2053.74M
24 Sep 261.2151.2191.2101.2116.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.231.0%
MA10:1.221.8%
MA20:1.221.6%
MA50:1.213.1%
MA100:1.185.7%
MA200:1.185.7%
STO9:90.91 
STO14:90.91 
RSI14:64.81 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.250.3%
Week Low:1.212.6%
Month High:1.250.3%
Month Low:1.195.7%
Year High:1.304.5%
Year Low:1.0914.4%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.04