EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560700: 560700

23 Jan 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.152		HIGH:
1.156		ASK:
0.000		VOLUME:
17.65M
CHG(%):
0.17		PREV:
1.152		LOW:
1.147		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1521.1561.1471.15017.65M
22 Jan 261.1411.1541.1411.15224.12M
21 Jan 261.1381.1451.1361.14121.32M
20 Jan 261.1301.1411.1271.14024.72M
19 Jan 261.1171.1311.1171.13016.62M
16 Jan 261.1271.1341.1171.11813.96M
15 Jan 261.1221.1361.1221.12816.24M
14 Jan 261.1351.1401.1241.12813.24M
13 Jan 261.1351.1411.1321.1339.64M
12 Jan 261.1351.1361.1291.1328.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.6%
MA10:1.141.3%
MA20:1.131.9%
MA50:1.140.8%
MA100:1.150.0%
MA200:1.104.3%
STO9:84.21 
STO14:84.21 
RSI14:72.37 
WPR14:-5.88 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.160.5%
Week Low:1.123.0%
Month High:1.160.5%
Month Low:1.114.3%
Year High:1.226.4%
Year Low:0.9422.5%
Volatility:14.28 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.04