EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: E Fund Management Co Ltd - E Fund CSI New Energy ETF

30 Sep 2026
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4420		HIGH:
0.4480		ASK:
0.0000		VOLUME:
78.63M
CHG(%):
0.68		PREV:
0.4430		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.44200.44800.44200.446078.63M
29 Sep 260.43800.44500.43700.443071.24M
28 Sep 260.44900.45000.43600.439099.05M
24 Sep 260.46000.46000.45000.451069.71M
23 Sep 260.46400.46400.45900.461055.18M
22 Sep 260.46600.46900.46300.464056.78M
21 Sep 260.46400.46700.46200.465058.6M
18 Sep 260.45700.46400.45700.464064.15M
17 Sep 260.45600.46000.45500.455043.04M
16 Sep 260.45600.46000.44800.459055.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.452.0%
MA20:0.463.3%
MA50:0.488.0%
MA100:0.5318.6%
MA200:0.5625.6%
STO9:23.33
STO14:23.33
RSI14:32.35 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.464.0%
Week Low:0.442.3%
Month High:0.4910.1%
Month Low:0.4425.6%
Year High:0.6749.3%
Year Low:0.442.3%

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28