EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: 516090

29 Jan 2026
LAST:

0.5930

CHANGE:
 0.01		OPEN:
0.6010		HIGH:
0.6030		ASK:
0.0000		VOLUME:
65.85M
CHG(%):
1.50		PREV:
0.6020		LOW:
0.5910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.60100.60300.59100.593065.85M
28 Jan 260.60700.60700.59400.602071.87M
27 Jan 260.60800.61200.59000.608085.19M
26 Jan 260.62500.63000.61000.613074.84M
23 Jan 260.59100.61900.59100.6190237.36M
22 Jan 260.59200.59700.58500.5900141.39M
21 Jan 260.58200.59500.58100.590064.74M
20 Jan 260.59800.60100.58000.586081.59M
19 Jan 260.58900.60100.58500.597076.51M
16 Jan 260.59700.60100.59200.5930325.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.612.4%
MA10:0.601.0%
MA20:0.590.4%
MA50:0.574.8%
MA100:0.557.7%
MA200:0.4628.8%
STO9:15.91 
STO14:15.91 
RSI14:53.61
WPR14:-78.79
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.636.2%
Week Low:0.591.4%
Month High:0.636.2%
Month Low:0.5628.8%
Year High:0.636.2%
Year Low:0.3188.9%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28