SHG, 516090 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516090: 516090

15 Aug 2025

LAST: 0.4130	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4140	ASK: 0.0000	VOLUME: 68.12M
LAST: 0.4130	CHG(%): 2.74	PREV: 0.4020	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4000	0.4140	0.4000	0.4130	68.12M
14 Aug 25	0.4060	0.4080	0.3990	0.4020	37.51M
13 Aug 25	0.4030	0.4080	0.4020	0.4060	52.4M
12 Aug 25	0.4040	0.4040	0.3980	0.4030	47.02M
11 Aug 25	0.3970	0.4050	0.3960	0.4040	93.49M
08 Aug 25	0.3910	0.3980	0.3900	0.3930	67.93M
04 Aug 25	0.3870	0.3890	0.3840	0.3890	45.86M
01 Aug 25	0.3870	0.3930	0.3860	0.3890	74.23M
31 Jul 25	0.3980	0.3990	0.3850	0.3870	77.02M
30 Jul 25	0.4060	0.4070	0.3970	0.3990	52.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.40
MA50:	0.38
MA200:	0.38
STO9:	86.07
RSI14:	62.86
MTM14:	0.01
ROC14:	0.02
Week High:	0.41
Week Low:	0.39
Month High:	0.41
Month Low:	0.38