EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516090: 516090

31 Mar 2026
LAST:

0.5880

CHANGE:
 0.02		OPEN:
0.6080		HIGH:
0.6090		ASK:
0.0000		VOLUME:
143.91M
CHG(%):
3.45		PREV:
0.6090		LOW:
0.5870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.60800.60900.58700.5880143.91M
30 Mar 260.61900.61900.59800.6090151.73M
27 Mar 260.60600.62500.60200.6200196.02M
26 Mar 260.61300.62300.60600.6100148.59M
25 Mar 260.60800.61600.60200.6130101.62M
24 Mar 260.60500.60800.57700.6040218.92M
23 Mar 260.60900.62000.59500.6000160.76M
20 Mar 260.59200.62700.59200.6090108.85M
12 Mar 260.63300.63600.62300.6350285.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Return on Equity:0.19 
Revenue:13.921B 

TECHNICAL INDICATORS

MA5:0.613.4%
MA10:0.614.1%
MA20:0.613.3%
MA50:0.601.8%
MA100:0.581.5%
MA200:0.5017.5%
RSI14:48.92
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.636.3%
Week Low:0.581.9%
Month High:0.648.3%
Month Low:0.5817.5%
Year High:0.648.3%
Year Low:0.3187.3%
Volatility:6.64 

RECENT DIVIDENDS

Date Amount
27 Jun 2022$0.46
25 May 2021$0.45
15 May 2020$0.26
20 Jun 2019$0.18
22 Jun 2017$0.33
21 Jun 2016$0.31
19 Jun 2015$0.34
22 May 2014$0.28