EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

16 Jan 2026
LAST:

3.160

CHANGE:
 0.02		OPEN:
3.193		HIGH:
3.207		ASK:
0.000		VOLUME:
3.476B
CHG(%):
0.63		PREV:
3.180		LOW:
3.142		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.1933.2073.1423.1603.476B
15 Jan 263.1803.2053.1703.1803.639B
14 Jan 263.2163.2493.1793.1871.187B
13 Jan 263.2233.2563.2073.214718.88M
12 Jan 263.2153.2253.2003.218544.3M
09 Jan 263.1973.2233.1883.209601.38M
08 Jan 263.2123.2183.1823.198512.54M
07 Jan 263.2363.2383.2063.220612.97M
06 Jan 263.1803.2363.1773.235644.41M
05 Jan 263.1163.1823.1163.174799.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.191.0%
MA10:3.201.3%
MA20:3.150.4%
MA50:3.140.5%
MA100:3.131.1%
MA200:2.966.8%
STO14:36.42
RSI14:59.71
WPR14:-57.69
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:3.263.0%
Week Low:3.140.6%
Month High:3.263.0%
Month Low:3.016.8%
Year High:3.263.0%
Year Low:2.4926.9%

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04