EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

25 Jun 2026
LAST:

3.059

CHANGE:
 0.04		OPEN:
3.023		HIGH:
3.073		ASK:
0.000		VOLUME:
657.6M
CHG(%):
1.16		PREV:
3.024		LOW:
3.018		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.0233.0733.0183.059657.6M
24 Jun 262.9983.0272.9983.0241.294B
23 Jun 263.0893.1032.9923.0051.047B
22 Jun 263.0143.0982.9983.0971.418B
18 Jun 263.0053.0363.0033.017826.19M
17 Jun 262.9883.0162.9833.0151.131B
16 Jun 263.0223.0222.9842.993652.83M
15 Jun 263.0023.0352.9993.0241.556B
12 Jun 262.9452.9932.9362.9821.323B
11 Jun 262.9272.9352.9102.928461.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.040.6%
MA10:3.011.5%
MA20:2.992.4%
MA50:3.021.4%
MA100:3.040.7%
MA200:3.080.7%
STO9:63.64
STO14:78.22
RSI14:60.04 
WPR14:-19.39 
MTM14:0.12
ROC14:0.04 
ATR:0.05 
Week High:3.101.4%
Week Low:2.992.2%
Month High:3.101.4%
Month Low:2.880.7%
Year High:3.266.4%
Year Low:2.799.8%

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04