EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

10 Apr 2026
LAST:

2.972

CHANGE:
 0.01		OPEN:
2.967		HIGH:
2.989		ASK:
0.000		VOLUME:
485.0M
CHG(%):
0.47		PREV:
2.958		LOW:
2.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.9672.9892.9662.972485.0M
09 Apr 262.9642.9642.9502.958375.62M
08 Apr 262.9402.9822.9382.978846.51M
07 Apr 262.9012.9152.8952.900401.67M
03 Apr 262.9302.9322.8982.901283.03M
02 Apr 262.9452.9472.9112.926419.34M
01 Apr 262.9302.9572.9292.951457.51M
31 Mar 262.9122.9392.9002.902601.69M
30 Mar 262.8862.9082.8752.905545.26M
27 Mar 262.8772.9192.8762.909650.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.941.0%
MA10:2.931.4%
MA20:2.960.5%
MA50:3.063.0%
MA100:3.104.4%
MA200:3.042.2%
STO9:80.90 
STO14:85.95 
RSI14:51.81
WPR14:-5.45 
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.990.6%
Week Low:2.902.7%
Month High:3.073.2%
Month Low:2.852.2%
Year High:3.269.6%
Year Low:2.6512.2%

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04