SHG, 562660 End of Day and Historical Stock Data [China Asset Management Co.]

18 Jun 2026

LAST: 2.002	CHANGE: 0.02	OPEN: 1.983	HIGH: 2.007	ASK: 0.000	VOLUME: 19.37M
LAST: 2.002	CHG(%): 0.81	PREV: 1.986	LOW: 1.967	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.983	2.007	1.967	2.002	19.37M
17 Jun 26	1.977	1.994	1.974	1.986	21.46M
16 Jun 26	1.951	1.997	1.943	1.992	28.77M
15 Jun 26	1.918	1.960	1.907	1.953	36.05M
12 Jun 26	1.890	1.925	1.888	1.908	54.86M
11 Jun 26	1.904	1.904	1.862	1.883	43.95M
10 Jun 26	1.899	1.920	1.874	1.901	19.99M
09 Jun 26	1.891	1.927	1.879	1.921	20.06M
08 Jun 26	1.896	1.939	1.867	1.887	35.67M
05 Jun 26	1.935	1.975	1.908	1.947	30.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.002