SHG, 562660 End of Day and Historical Stock Data [562660]

01 Apr 2026

LAST: 1.821	CHANGE: 0.03	OPEN: 1.827	HIGH: 1.832	ASK: 0.000	VOLUME: 18.86M
LAST: 1.821	CHG(%): 1.45	PREV: 1.795	LOW: 1.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.827	1.832	1.808	1.821	18.86M
31 Mar 26	1.804	1.828	1.787	1.795	20.62M
30 Mar 26	1.784	1.825	1.778	1.817	18.92M
27 Mar 26	1.762	1.815	1.762	1.811	10.32M
26 Mar 26	1.802	1.824	1.779	1.785	21.33M
25 Mar 26	1.792	1.818	1.783	1.812	19.53M
24 Mar 26	1.728	1.782	1.716	1.780	33.58M
23 Mar 26	1.787	1.790	1.697	1.700	35.38M
20 Mar 26	1.859	1.870	1.810	1.815	15.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.821