SHG, 513880 End of Day and Historical Stock Data [Hua An Fund Management Co.]

10 Jul 2026

LAST: 2.212	CHANGE: 0.01	OPEN: 2.232	HIGH: 2.249	ASK: 0.000	VOLUME: 102.09M
LAST: 2.212	CHG(%): 0.27	PREV: 2.206	LOW: 2.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.232	2.249	2.209	2.212	102.09M
09 Jul 26	2.235	2.244	2.191	2.206	110.82M
08 Jul 26	2.256	2.262	2.199	2.200	88.01M
07 Jul 26	2.257	2.306	2.240	2.255	116.49M
06 Jul 26	2.250	2.326	2.210	2.302	153.1M
03 Jul 26	2.230	2.265	2.220	2.261	124.0M
02 Jul 26	2.259	2.275	2.203	2.216	123.55M
01 Jul 26	2.365	2.365	2.293	2.301	130.02M
30 Jun 26	2.340	2.373	2.322	2.328	124.55M
29 Jun 26	2.355	2.355	2.268	2.323	149.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.212