SHG, 513880 End of Day and Historical Stock Data [513880]

16 Jan 2026

LAST: 1.779	CHANGE: 0.00	OPEN: 1.760	HIGH: 1.788	ASK: 0.000	VOLUME: 107.49M
LAST: 1.779	CHG(%): 0.06	PREV: 1.778	LOW: 1.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.760	1.788	1.757	1.779	107.49M
15 Jan 26	1.760	1.779	1.756	1.778	60.76M
14 Jan 26	1.793	1.796	1.772	1.784	61.08M
13 Jan 26	1.772	1.776	1.758	1.769	59.64M
12 Jan 26	1.740	1.747	1.732	1.746	67.75M
09 Jan 26	1.717	1.726	1.708	1.717	57.75M
08 Jan 26	1.709	1.709	1.702	1.706	47.15M
07 Jan 26	1.729	1.737	1.720	1.722	58.05M
06 Jan 26	1.722	1.740	1.722	1.739	70.95M
05 Jan 26	1.713	1.718	1.706	1.715	62.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779