EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

07 Aug 2026
LAST:

1.151

CHANGE:
 0.01		OPEN:
1.158		HIGH:
1.160		ASK:
0.000		VOLUME:
282.77M
CHG(%):
0.78		PREV:
1.160		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.1581.1601.1461.151282.77M
06 Aug 261.1571.1621.1451.160284.94M
05 Aug 261.1691.1731.1541.158459.81M
04 Aug 261.1931.1951.1711.172335.2M
03 Aug 261.1921.2031.1881.196259.46M
31 Jul 261.1811.1971.1711.195366.8M
30 Jul 261.1801.1991.1791.198380.86M
29 Jul 261.1681.1841.1671.180286.99M
28 Jul 261.1601.1701.1521.168240.3M
27 Jul 261.1531.1631.1491.159209.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.171.4%
MA10:1.172.0%
MA20:1.160.8%
MA50:1.141.0%
MA100:1.171.2%
MA200:1.193.1%
RSI14:44.27
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.204.5%
Week Low:1.150.5%
Month High:1.204.5%
Month Low:1.093.1%
Year High:1.2811.5%
Year Low:1.069.1%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01