EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

18 Jun 2026
LAST:

1.110

CHANGE:
 0.02		OPEN:
1.131		HIGH:
1.132		ASK:
0.000		VOLUME:
471.42M
CHG(%):
2.12		PREV:
1.134		LOW:
1.106		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.1311.1321.1061.110471.42M
17 Jun 261.1391.1411.1301.134278.18M
16 Jun 261.1541.1541.1351.137429.69M
15 Jun 261.1661.1671.1511.156273.39M
12 Jun 261.1531.1661.1481.166195.82M
11 Jun 261.1651.1671.1541.155208.55M
10 Jun 261.1581.1661.1531.165162.65M
09 Jun 261.1681.1741.1631.170208.48M
08 Jun 261.1651.1731.1601.168262.32M
05 Jun 261.1651.1761.1631.165200.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.142.8%
MA10:1.153.8%
MA20:1.164.5%
MA50:1.186.2%
MA100:1.196.8%
MA200:1.208.4%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:1.175.1%
Week Low:1.110.4%
Month High:1.207.8%
Month Low:1.118.4%
Year High:1.2815.6%
Year Low:1.110.4%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01