EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

20 Jan 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.163		HIGH:
1.181		ASK:
0.000		VOLUME:
132.47M
CHG(%):
1.37		PREV:
1.164		LOW:
1.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.1631.1811.1621.180132.47M
19 Jan 261.1631.1671.1591.164150.38M
16 Jan 261.1721.1741.1591.163190.23M
15 Jan 261.1741.1781.1701.171108.96M
14 Jan 261.1851.1861.1741.174226.93M
13 Jan 261.1831.1901.1821.18587.81M
12 Jan 261.1801.1831.1751.183128.8M
09 Jan 261.1791.1811.1761.180128.24M
08 Jan 261.1861.1871.1781.179181.51M
07 Jan 261.1931.1941.1861.187126.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.170.8%
MA10:1.180.3%
MA20:1.180.4%
MA50:1.212.8%
MA100:1.223.1%
MA200:1.212.7%
STO9:62.96
STO14:50.00
RSI14:39.34 
WPR14:-43.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.190.8%
Week Low:1.161.8%
Month High:1.201.6%
Month Low:1.162.7%
Year High:1.288.7%
Year Low:1.098.8%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01