EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563020: E FUND CSI DIVIDEND LOW VOLATILITY ETF

02 Apr 2026
LAST:

1.212

CHANGE:
 0.00		OPEN:
1.207		HIGH:
1.215		ASK:
0.000		VOLUME:
217.58M
CHG(%):
0.25		PREV:
1.209		LOW:
1.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2071.2151.2061.212217.58M
01 Apr 261.2101.2161.2071.209124.72M
31 Mar 261.2031.2151.2031.208151.88M
30 Mar 261.1881.2041.1881.203214.29M
27 Mar 261.1911.1991.1871.192140.24M
26 Mar 261.1951.2021.1931.195141.38M
25 Mar 261.1871.1971.1771.195164.52M
24 Mar 261.1711.1881.1681.187234.39M
23 Mar 261.2011.2031.1611.166342.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.6%
MA10:1.201.2%
MA20:1.200.8%
MA50:1.191.7%
MA100:1.210.4%
MA200:1.220.5%
STO9:92.00 
STO14:88.46 
RSI14:50.89
WPR14:-4.17 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.220.3%
Week Low:1.192.1%
Month High:1.231.1%
Month Low:1.160.5%
Year High:1.285.9%
Year Low:1.0911.7%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
12 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
12 Sep 2024$0.02
17 Jun 2024$0.01