EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

03 Apr 2026
LAST:

5.535

CHANGE:
 0.02		OPEN:
5.520		HIGH:
5.538		ASK:
0.000		VOLUME:
2.07M
CHG(%):
0.27		PREV:
5.520		LOW:
5.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.5205.5385.4965.5352.07M
02 Apr 265.5045.5245.5045.5202.56M
01 Apr 265.5105.5255.4975.5053.08M
31 Mar 265.5345.5575.4925.5104.48M
30 Mar 265.5785.5975.5095.5302.38M
27 Mar 265.5615.5975.5585.5803.9M
26 Mar 265.5605.5975.5495.5752.1M
25 Mar 265.5105.5985.5035.5602.01M
24 Mar 265.4925.5395.4925.5115.44M
23 Mar 265.5005.5215.4925.4921.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.520.3%
MA10:5.530.1%
MA20:5.540.1%
MA50:5.550.4%
MA100:5.471.2%
MA200:5.500.7%
STO9:32.26
STO14:40.57
RSI14:50.85
WPR14:-51.14
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:5.601.1%
Week Low:5.490.8%
Month High:5.601.1%
Month Low:5.480.7%
Year High:5.937.1%
Year Low:5.0010.7%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07