EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

14 Jan 2026
LAST:

5.546

CHANGE:
 0.00		OPEN:
5.549		HIGH:
5.557		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.05		PREV:
5.549		LOW:
5.521		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.5495.5575.5215.5463.88M
13 Jan 265.5165.5505.5105.5492.31M
12 Jan 265.5165.5525.4665.5512.02M
09 Jan 265.4795.5295.4565.5172.95M
08 Jan 265.5375.5375.4345.4935.45M
07 Jan 265.4665.5505.4415.5286.57M
06 Jan 265.3645.4855.3265.4664.28M
05 Jan 265.2665.3775.2565.3664.38M
31 Dec 255.2725.2945.2555.2692.58M
30 Dec 255.2685.2865.2535.2731.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.530.3%
MA10:5.461.7%
MA20:5.334.0%
MA50:5.402.7%
MA100:5.383.2%
MA200:5.471.3%
STO9:96.18 
STO14:97.41 
RSI14:92.28 
WPR14:-1.19 
MTM14:0.41
ROC14:0.08 
ATR:0.09 
Week High:5.560.2%
Week Low:5.432.1%
Month High:5.560.2%
Month Low:5.001.3%
Year High:5.936.9%
Year Low:4.8514.4%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07