EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

07 Aug 2026
LAST:

5.941

CHANGE:
 0.00		OPEN:
5.915		HIGH:
5.968		ASK:
0.000		VOLUME:
571.5K
CHG(%):
0.02		PREV:
5.940		LOW:
5.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.9155.9685.9115.941571.5K
06 Aug 265.9035.9495.8995.9403.19M
05 Aug 265.9055.9425.8795.9301.95M
04 Aug 265.9385.9605.9015.9281.25M
03 Aug 265.9345.9705.9345.9381.51M
31 Jul 265.8515.9495.8325.9381.31M
30 Jul 265.8505.8845.8105.878960.0K
29 Jul 265.8325.8705.8015.8501.55M
28 Jul 265.8585.8855.8205.840604.9K
27 Jul 265.8685.8685.8205.8601.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.940.1%
MA10:5.900.6%
MA20:5.871.3%
MA50:5.851.5%
MA100:5.753.4%
MA200:5.596.3%
STO9:77.69
STO14:84.49 
RSI14:75.10 
MTM14:0.16
ROC14:0.03 
ATR:0.07 
Week High:5.970.5%
Week Low:5.831.9%
Month High:5.970.5%
Month Low:5.756.3%
Year High:6.102.7%
Year Low:5.0018.8%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07