SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

02 Jul 2026

LAST: 2.571	CHANGE: 0.18	OPEN: 2.699	HIGH: 2.700	ASK: 0.000	VOLUME: 151.18M
LAST: 2.571	CHG(%): 6.51	PREV: 2.750	LOW: 2.556	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.699	2.700	2.556	2.571	151.18M
01 Jul 26	2.813	2.866	2.712	2.750	150.37M
30 Jun 26	2.668	2.820	2.667	2.813	124.31M
29 Jun 26	2.626	2.702	2.574	2.664	145.11M
26 Jun 26	2.719	2.719	2.596	2.627	120.13M
25 Jun 26	2.661	2.759	2.654	2.758	110.47M
24 Jun 26	2.560	2.658	2.560	2.656	115.8M
23 Jun 26	2.679	2.688	2.568	2.593	113.27M
22 Jun 26	2.668	2.706	2.604	2.693	145.79M
18 Jun 26	2.540	2.681	2.535	2.667	146.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.571