SHG, 510200 End of Day and Historical Stock Data [510200]

14 Jan 2026

LAST: 1.317	CHANGE: 0.01	OPEN: 1.329	HIGH: 1.351	ASK: 0.000	VOLUME: 10.38M
LAST: 1.317	CHG(%): 0.90	PREV: 1.329	LOW: 1.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.329	1.351	1.311	1.317	10.38M
13 Jan 26	1.326	1.349	1.326	1.329	5.72M
12 Jan 26	1.323	1.338	1.312	1.333	7.54M
09 Jan 26	1.319	1.327	1.312	1.320	8.97M
08 Jan 26	1.348	1.348	1.315	1.321	11.52M
07 Jan 26	1.370	1.370	1.345	1.352	6.12M
06 Jan 26	1.319	1.373	1.319	1.369	16.98M
05 Jan 26	1.303	1.321	1.302	1.319	7.64M
31 Dec 25	1.306	1.315	1.300	1.300	4.07M
30 Dec 25	1.301	1.313	1.301	1.308	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317