SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

17 Jul 2026

LAST: 1.195	CHANGE: 0.01	OPEN: 1.209	HIGH: 1.219	ASK: 0.000	VOLUME: 8.4M
LAST: 1.195	CHG(%): 1.16	PREV: 1.209	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.209	1.219	1.190	1.195	8.4M
16 Jul 26	1.223	1.223	1.206	1.209	4.93M
15 Jul 26	1.195	1.239	1.195	1.231	6.65M
14 Jul 26	1.196	1.201	1.183	1.200	5.13M
13 Jul 26	1.204	1.220	1.193	1.196	7.19M
10 Jul 26	1.230	1.230	1.207	1.208	5.76M
09 Jul 26	1.205	1.234	1.203	1.230	5.29M
08 Jul 26	1.226	1.235	1.205	1.207	4.69M
07 Jul 26	1.252	1.254	1.219	1.222	6.36M
06 Jul 26	1.280	1.284	1.244	1.255	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195