SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

16 Oct 2026

LAST: 1.124	CHANGE: 0.01	OPEN: 1.134	HIGH: 1.134	ASK: 0.000	VOLUME: 1.71M
LAST: 1.124	CHG(%): 0.88	PREV: 1.134	LOW: 1.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.134	1.134	1.113	1.124	1.71M
15 Oct 26	1.123	1.136	1.117	1.134	3.97M
14 Oct 26	1.127	1.134	1.124	1.128	492.0K
13 Oct 26	1.124	1.140	1.121	1.131	1.93M
12 Oct 26	1.131	1.136	1.127	1.133	1.59M
09 Oct 26	1.110	1.134	1.106	1.131	2.52M
08 Oct 26	1.122	1.129	1.107	1.110	1.65M
30 Sep 26	1.122	1.127	1.120	1.125	1.25M
29 Sep 26	1.123	1.127	1.118	1.121	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.124