SHG, 515390 End of Day and Historical Stock Data [Huaan Fund Management - CSI 300 Trading Open Index Securities ETF]

12 Oct 2026

LAST: 1.271	CHANGE: 0.01	OPEN: 1.278	HIGH: 1.285	ASK: 0.000	VOLUME: 126.68M
LAST: 1.271	CHG(%): 0.70	PREV: 1.280	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.278	1.285	1.268	1.271	126.68M
09 Oct 26	1.276	1.284	1.256	1.280	158.28M
08 Oct 26	1.292	1.301	1.270	1.277	126.57M
30 Sep 26	1.292	1.296	1.288	1.292	153.84M
29 Sep 26	1.286	1.294	1.280	1.290	221.56M
28 Sep 26	1.315	1.317	1.282	1.289	281.14M
24 Sep 26	1.335	1.335	1.317	1.317	114.41M
23 Sep 26	1.350	1.350	1.338	1.340	88.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271