SHG, 515390 End of Day and Historical Stock Data [515390]

22 Jan 2026

LAST: 1.370	CHANGE: 0.00	OPEN: 1.373	HIGH: 1.381	ASK: 0.000	VOLUME: 19.98M
LAST: 1.370	CHG(%): 0.22	PREV: 1.373	LOW: 1.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.373	1.381	1.364	1.370	19.98M
21 Jan 26	1.367	1.382	1.367	1.373	17.55M
20 Jan 26	1.372	1.377	1.358	1.369	21.09M
19 Jan 26	1.367	1.382	1.366	1.373	17.14M
16 Jan 26	1.381	1.390	1.367	1.371	18.22M
15 Jan 26	1.370	1.383	1.369	1.378	16.97M
14 Jan 26	1.380	1.399	1.370	1.375	30.84M
13 Jan 26	1.390	1.402	1.379	1.379	6.31M
12 Jan 26	1.381	1.392	1.374	1.390	9.87M
09 Jan 26	1.375	1.385	1.370	1.380	24.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370