SHG, 515390 End of Day and Historical Stock Data [515390]

03 Apr 2026

LAST: 1.292	CHANGE: 0.01	OPEN: 1.303	HIGH: 1.305	ASK: 0.000	VOLUME: 26.22M
LAST: 1.292	CHG(%): 0.62	PREV: 1.300	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.303	1.305	1.289	1.292	26.22M
02 Apr 26	1.314	1.314	1.295	1.300	30.89M
01 Apr 26	1.308	1.317	1.304	1.314	34.73M
31 Mar 26	1.306	1.314	1.294	1.296	36.89M
30 Mar 26	1.307	1.307	1.291	1.306	38.34M
27 Mar 26	1.292	1.313	1.288	1.308	28.32M
26 Mar 26	1.317	1.319	1.298	1.301	27.49M
25 Mar 26	1.302	1.319	1.302	1.317	32.69M
24 Mar 26	1.292	1.299	1.277	1.298	40.09M
23 Mar 26	1.311	1.312	1.278	1.283	50.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.292