SHG, 515390 End of Day and Historical Stock Data [Huaan Fund Management - CSI 300 Trading Open Index Securities ETF]

14 Jul 2026

LAST: 1.402	CHANGE: 0.02	OPEN: 1.374	HIGH: 1.404	ASK: 0.000	VOLUME: 117.99M
LAST: 1.402	CHG(%): 1.74	PREV: 1.378	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.374	1.404	1.363	1.402	117.99M
13 Jul 26	1.401	1.401	1.371	1.378	379.16M
10 Jul 26	1.425	1.436	1.402	1.405	77.45M
09 Jul 26	1.394	1.430	1.387	1.426	108.76M
08 Jul 26	1.401	1.413	1.390	1.395	207.03M
07 Jul 26	1.408	1.414	1.392	1.400	97.07M
06 Jul 26	1.417	1.426	1.402	1.414	194.24M
03 Jul 26	1.404	1.430	1.404	1.416	108.38M
02 Jul 26	1.424	1.431	1.400	1.405	185.49M
01 Jul 26	1.458	1.465	1.433	1.444	448.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.402