EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560110: 560110

10 Apr 2026
LAST:

1.181

CHANGE:
 0.01		OPEN:
1.172		HIGH:
1.191		ASK:
0.000		VOLUME:
13.01M
CHG(%):
0.85		PREV:
1.171		LOW:
1.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1721.1911.1721.18113.01M
09 Apr 261.1661.1761.1611.17115.1M
08 Apr 261.1451.1791.1451.17817.57M
07 Apr 261.1151.1301.1151.12311.2M
03 Apr 261.1311.1311.1111.11613.15M
02 Apr 261.1371.1511.1201.12715.53M
01 Apr 261.1501.1511.1331.14920.2M
31 Mar 261.1411.1511.1271.13022.27M
30 Mar 261.1231.1491.1221.14818.29M
27 Mar 261.1101.1501.1101.14615.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
PEG Ratio:-0.04 
Price to Book:0.08 
Profit Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.183B 
EBITDA:346.33M 

TECHNICAL INDICATORS

MA5:1.152.4%
MA10:1.153.0%
MA20:1.161.6%
MA50:1.201.7%
MA100:1.152.3%
MA200:1.098.7%
STO9:86.67 
STO14:89.01 
RSI14:54.86
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.190.8%
Week Low:1.116.3%
Month High:1.245.0%
Month Low:1.098.7%
Year High:1.277.2%
Year Low:0.8341.8%
Volatility:4.20