SHG, 561950 End of Day and Historical Stock Data [561950]

01 Apr 2026

LAST: 1.380	CHANGE: 0.02	OPEN: 1.372	HIGH: 1.383	ASK: 0.000	VOLUME: 4.66M
LAST: 1.380	CHG(%): 1.55	PREV: 1.359	LOW: 1.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.372	1.383	1.364	1.380	4.66M
31 Mar 26	1.373	1.385	1.355	1.359	7.64M
30 Mar 26	1.379	1.379	1.353	1.372	5.67M
27 Mar 26	1.360	1.385	1.350	1.378	4.68M
26 Mar 26	1.376	1.389	1.366	1.368	5.09M
25 Mar 26	1.361	1.389	1.361	1.383	4.26M
24 Mar 26	1.354	1.361	1.324	1.361	6.45M
23 Mar 26	1.399	1.399	1.326	1.357	4.52M
20 Mar 26	1.412	1.420	1.391	1.391	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380