SHG, 513650 End of Day and Historical Stock Data [513650]

31 Mar 2026

LAST: 1.625	CHANGE: 0.01	OPEN: 1.631	HIGH: 1.643	ASK: 0.000	VOLUME: 65.58M
LAST: 1.625	CHG(%): 0.43	PREV: 1.632	LOW: 1.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.631	1.643	1.624	1.625	65.58M
30 Mar 26	1.626	1.635	1.620	1.632	101.71M
27 Mar 26	1.647	1.665	1.639	1.661	60.42M
26 Mar 26	1.669	1.677	1.663	1.668	50.22M
25 Mar 26	1.657	1.677	1.657	1.668	103.43M
24 Mar 26	1.638	1.651	1.633	1.650	162.82M
23 Mar 26	1.657	1.668	1.610	1.618	228.32M
20 Mar 26	1.691	1.700	1.686	1.686	27.08M
12 Mar 26	1.744	1.747	1.738	1.746	33.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625