SHG, 517360 End of Day and Historical Stock Data [517360]

16 Jan 2026

LAST: 1.100	CHANGE: 0.01	OPEN: 1.114	HIGH: 1.118	ASK: 0.000	VOLUME: 539.4K
LAST: 1.100	CHG(%): 0.72	PREV: 1.108	LOW: 1.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.114	1.118	1.092	1.100	539.4K
15 Jan 26	1.110	1.120	1.103	1.108	743.9K
14 Jan 26	1.121	1.132	1.111	1.116	3.12M
13 Jan 26	1.146	1.150	1.117	1.119	1.08M
12 Jan 26	1.093	1.143	1.093	1.143	1.99M
09 Jan 26	1.080	1.092	1.080	1.089	501.0K
08 Jan 26	1.083	1.084	1.073	1.080	1.11M
07 Jan 26	1.101	1.101	1.081	1.088	1.06M
06 Jan 26	1.081	1.101	1.078	1.101	2.03M
05 Jan 26	1.057	1.083	1.057	1.083	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100