SHG, 513910 End of Day and Historical Stock Data [513910]

22 Jan 2026

LAST: 1.589	CHANGE: 0.01	OPEN: 1.577	HIGH: 1.595	ASK: 0.000	VOLUME: 171.57M
LAST: 1.589	CHG(%): 0.76	PREV: 1.577	LOW: 1.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.577	1.595	1.577	1.589	171.57M
21 Jan 26	1.585	1.589	1.575	1.577	143.33M
20 Jan 26	1.579	1.588	1.568	1.585	141.87M
19 Jan 26	1.578	1.588	1.571	1.579	173.14M
16 Jan 26	1.593	1.599	1.578	1.579	130.79M
15 Jan 26	1.596	1.608	1.587	1.593	187.78M
14 Jan 26	1.601	1.607	1.588	1.595	212.41M
13 Jan 26	1.595	1.611	1.595	1.601	134.54M
12 Jan 26	1.594	1.596	1.582	1.595	75.92M
09 Jan 26	1.592	1.597	1.588	1.593	197.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.589