SHG, 513910 End of Day and Historical Stock Data [China Asset Management Co.]

25 Jun 2026

LAST: 1.448	CHANGE: 0.02	OPEN: 1.467	HIGH: 1.467	ASK: 0.000	VOLUME: 188.35M
LAST: 1.448	CHG(%): 1.43	PREV: 1.469	LOW: 1.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.467	1.467	1.443	1.448	188.35M
24 Jun 26	1.471	1.485	1.462	1.469	149.21M
23 Jun 26	1.494	1.499	1.466	1.468	160.65M
22 Jun 26	1.489	1.499	1.466	1.493	252.56M
18 Jun 26	1.526	1.526	1.483	1.488	282.46M
17 Jun 26	1.540	1.548	1.527	1.527	99.37M
16 Jun 26	1.564	1.567	1.541	1.543	89.31M
15 Jun 26	1.567	1.585	1.566	1.566	127.52M
12 Jun 26	1.537	1.568	1.536	1.562	155.59M
11 Jun 26	1.546	1.551	1.533	1.537	144.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.448