SHG, 513910 End of Day and Historical Stock Data [513910]

31 Mar 2026

LAST: 1.588	CHANGE: 0.02	OPEN: 1.611	HIGH: 1.615	ASK: 0.000	VOLUME: 158.54M
LAST: 1.588	CHG(%): 1.37	PREV: 1.610	LOW: 1.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.611	1.615	1.587	1.588	158.54M
30 Mar 26	1.618	1.618	1.600	1.610	208.19M
27 Mar 26	1.617	1.630	1.604	1.624	205.41M
26 Mar 26	1.638	1.645	1.623	1.626	187.66M
25 Mar 26	1.633	1.637	1.620	1.634	243.57M
24 Mar 26	1.601	1.631	1.601	1.629	308.01M
23 Mar 26	1.630	1.635	1.592	1.596	241.44M
20 Mar 26	1.649	1.653	1.637	1.639	212.37M
12 Mar 26	1.668	1.680	1.664	1.680	242.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.588