EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508006: Fullgoal Capital Water

15 Jul 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.547		HIGH:
3.580		ASK:
0.000		VOLUME:
1.53M
CHG(%):
0.00		PREV:
3.560		LOW:
3.536		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.5473.5803.5363.5601.53M
14 Jul 263.5663.5723.5473.5601.24M
13 Jul 263.5663.5883.5603.574562.1K
10 Jul 263.5473.5753.5473.5751.06M
09 Jul 263.5723.5893.5013.5632.01M
08 Jul 263.5903.5903.5663.5732.3M
07 Jul 263.5603.5873.5603.5782.52M
06 Jul 263.5433.5763.5403.5731.58M
03 Jul 263.5463.5623.5173.5592.39M
02 Jul 263.5463.5633.5103.5381.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Profit Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.92 
Revenue:53.564B 
EBITDA:13.486B 

TECHNICAL INDICATORS

MA5:3.570.2%
MA10:3.570.1%
MA20:3.530.8%
MA50:3.580.6%
MA100:3.631.9%
MA200:3.673.1%
STO9:3.23 
STO14:80.77 
RSI14:73.21 
WPR14:-12.50 
MTM14:0.13
ROC14:0.04 
ATR:0.05 
Week High:3.590.8%
Week Low:3.501.7%
Month High:3.611.5%
Month Low:3.273.1%
Year High:4.0614.0%
Year Low:3.278.7%
Volatility:8.80 

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
10 Apr 2025$0.12
11 Sep 2024$0.14
09 Apr 2024$0.15
12 Sep 2023$0.13
07 Apr 2023$0.19