EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508006: Fullgoal Capital Water

13 Apr 2026
LAST:

3.613

CHANGE:
 0.02		OPEN:
3.628		HIGH:
3.628		ASK:
0.000		VOLUME:
2.07M
CHG(%):
0.41		PREV:
3.628		LOW:
3.612		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.6283.6283.6123.6132.07M
10 Apr 263.6363.6363.6103.6281.21M
09 Apr 263.6463.6503.6193.6361.02M
08 Apr 263.6053.6353.5983.6341.89M
07 Apr 263.6053.6073.5703.6061.45M
03 Apr 263.7763.7833.7603.7712.22M
02 Apr 263.7833.7903.7703.7741.92M
01 Apr 263.7253.7863.7233.7763.39M
31 Mar 263.7263.7293.7013.722844.0K
30 Mar 263.7303.7313.7143.7261.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Profit Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.92 
Revenue:53.564B 
EBITDA:13.486B 

TECHNICAL INDICATORS

MA5:3.620.3%
MA10:3.692.1%
MA20:3.702.3%
MA50:3.682.0%
MA100:3.702.4%
MA200:3.774.3%
STO9:3.80 
STO14:3.80 
RSI14:37.69 
WPR14:-95.88 
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:3.651.0%
Week Low:3.571.2%
Month High:3.794.9%
Month Low:3.574.3%
Year High:4.0612.3%
Year Low:3.571.2%
Volatility:0.96 

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
10 Apr 2025$0.12
11 Sep 2024$0.14
09 Apr 2024$0.15
12 Sep 2023$0.13
07 Apr 2023$0.19