SHG, 508006 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 3.846	CHANGE: 0.05	OPEN: 3.897	HIGH: 3.929	ASK: 0.000	VOLUME: 2.82M
LAST: 3.846	CHG(%): 1.28	PREV: 3.896	LOW: 3.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	3.897	3.929	3.839	3.846	2.82M
15 Aug 25	3.923	3.949	3.888	3.896	3.48M
14 Aug 25	3.928	3.949	3.918	3.923	1.35M
13 Aug 25	3.939	3.949	3.909	3.936	563.2K
12 Aug 25	3.964	3.980	3.935	3.940	1.49M
11 Aug 25	3.981	3.987	3.965	3.970	1.05M
08 Aug 25	3.975	3.995	3.970	3.981	2.21M
01 Aug 25	3.983	3.990	3.945	3.951	3.11M
31 Jul 25	3.920	3.998	3.920	3.983	4.46M
30 Jul 25	3.914	3.930	3.900	3.929	763.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.846