EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: 588390

03 Apr 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9630		HIGH:
0.9720		ASK:
0.0000		VOLUME:
6.84M
CHG(%):
0.31		PREV:
0.9570		LOW:
0.9590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.96300.97200.95900.96006.84M
02 Apr 260.97800.97800.95300.95709.74M
01 Apr 260.98900.98900.96200.98307.7M
31 Mar 260.98000.98600.95700.959011.31M
30 Mar 260.98600.99000.97200.98908.18M
27 Mar 260.98501.00300.97800.99509.44M
26 Mar 261.00801.01500.99300.996010.39M
25 Mar 260.99201.01200.99101.00808.09M
24 Mar 260.99200.99900.95700.98707.39M
23 Mar 260.99101.00700.97200.97706.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:0.971.0%
MA10:0.982.2%
MA20:0.993.2%
MA50:1.015.6%
MA100:1.004.1%
MA200:0.889.3%
STO9:5.17 
STO14:3.90 
RSI14:44.84
WPR14:-94.83 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.004.5%
Week Low:0.950.7%
Month High:1.037.7%
Month Low:0.959.3%
Year High:1.0710.9%
Year Low:0.5187.1%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00