EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588390: Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund

23 Jul 2026
LAST:

1.285

CHANGE:
 0.02		OPEN:
1.306		HIGH:
1.317		ASK:
0.000		VOLUME:
4.12M
CHG(%):
1.15		PREV:
1.300		LOW:
1.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.3061.3171.2711.2854.12M
22 Jul 261.3251.3531.2911.3006.36M
21 Jul 261.2381.3471.2031.34710.94M
20 Jul 261.2781.2781.1951.23724.57M
17 Jul 261.2991.3111.2011.2198.28M
16 Jul 261.3661.3721.3021.3126.86M
15 Jul 261.4161.4191.3651.3672.71M
14 Jul 261.3721.4191.3401.4147.73M
13 Jul 261.4341.4351.3611.3789.78M
10 Jul 261.5101.5361.4331.4358.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.28 
Return on Assets:-1.36 
Return on Equity:0.29 
Revenue:118.4K 

TECHNICAL INDICATORS

MA5:1.280.6%
MA10:1.333.5%
MA20:1.419.6%
MA50:1.408.8%
MA100:1.234.1%
MA200:1.1115.4%
STO9:30.56
STO14:20.82
RSI14:38.25 
WPR14:-76.92
MTM14:-0.15
ROC14:-0.10 
ATR:0.08 
Week High:1.376.8%
Week Low:1.207.5%
Month High:1.6226.4%
Month Low:1.2015.4%
Year High:1.6226.4%
Year Low:0.6598.9%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$1.00