SHG, 588390 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588390: 588390

22 Aug 2025

LAST: 0.8000	CHANGE: 0.05	OPEN: 0.7520	HIGH: 0.8040	ASK: 0.0000	VOLUME: 34.66M
LAST: 0.8000	CHG(%): 6.52	PREV: 0.7510	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7520	0.8040	0.7500	0.8000	34.66M
21 Aug 25	0.7500	0.7650	0.7440	0.7510	13.69M
20 Aug 25	0.7310	0.7510	0.7240	0.7500	19.37M
19 Aug 25	0.7500	0.7510	0.7350	0.7380	12.63M
18 Aug 25	0.7240	0.7470	0.7210	0.7430	25.64M
15 Aug 25	0.7090	0.7220	0.7060	0.7200	13.62M
14 Aug 25	0.7120	0.7250	0.7100	0.7100	19.13M
13 Aug 25	0.6900	0.7130	0.6900	0.7120	17.12M
12 Aug 25	0.6730	0.6910	0.6720	0.6900	17.23M
11 Aug 25	0.6640	0.6770	0.6640	0.6750	11.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.70
MA50:	0.64
MA200:	0.62
STO9:	93.26
RSI14:	86.05
MTM14:	0.13
ROC14:	0.20
Week High:	0.80
Week Low:	0.71
Month High:	0.80
Month Low:	0.65
Volatility:	2.00