EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: 510390

30 Mar 2026
LAST:

5.038

CHANGE:
 0.00		OPEN:
4.992		HIGH:
5.040		ASK:
0.000		VOLUME:
1.66M
CHG(%):
0.02		PREV:
5.037		LOW:
4.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.9925.0404.9785.0381.66M
27 Mar 264.9785.0644.9775.0371.17M
26 Mar 265.0725.0805.0085.019362.1K
25 Mar 265.0025.0925.0025.076934.6K
24 Mar 264.9785.0064.9285.002968.7K
23 Mar 265.0445.0604.9314.9501.99M
20 Mar 265.1685.1845.1125.1171.6M
13 Mar 265.2285.2645.2175.224307.2K
12 Mar 265.2565.2585.2115.240562.3K
11 Mar 265.2385.2725.2385.272924.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.030.1%
MA10:5.101.2%
MA20:5.172.6%
MA50:5.233.9%
MA100:5.182.9%
MA200:4.912.6%
STO9:28.03
STO14:27.33
RSI14:41.92
WPR14:-72.67
MTM14:-0.17
ROC14:-0.03 
ATR:0.08 
Week High:5.091.1%
Week Low:4.932.2%
Month High:5.315.4%
Month Low:4.932.6%
Year High:5.468.3%
Year Low:3.8231.7%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26