EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: Pingan-Uob CSI 300 Index ETF

07 Aug 2026
LAST:

5.365

CHANGE:
 0.03		OPEN:
5.332		HIGH:
5.383		ASK:
0.000		VOLUME:
1.19M
CHG(%):
0.62		PREV:
5.332		LOW:
5.327		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.3325.3835.3275.3651.19M
06 Aug 265.2915.3465.2805.3321.0M
05 Aug 265.2325.3575.2325.3281.14M
04 Aug 265.2175.2965.2175.26816.02M
03 Aug 265.2465.2465.1905.200307.4K
31 Jul 265.2635.3075.2525.263938.5K
30 Jul 265.2475.2605.1225.203646.3K
29 Jul 265.2245.2895.1595.264970.9K
28 Jul 265.3665.3665.2035.2113.57M
27 Jul 265.2945.3635.2785.3635.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.301.3%
MA10:5.281.6%
MA20:5.311.1%
MA50:5.431.2%
MA100:5.360.0%
MA200:5.271.8%
STO9:90.16 
STO14:73.01
RSI14:57.38
WPR14:-5.17 
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:5.380.3%
Week Low:5.193.4%
Month High:5.573.8%
Month Low:5.121.8%
Year High:5.808.1%
Year Low:4.5218.7%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26