SHG, 510880 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 3.153	CHANGE: 0.03	OPEN: 3.185	HIGH: 3.188	ASK: 0.000	VOLUME: 175.13M
LAST: 3.153	CHG(%): 1.04	PREV: 3.186	LOW: 3.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.185	3.188	3.148	3.153	175.13M
02 Sep 25	3.171	3.187	3.165	3.186	138.61M
01 Sep 25	3.188	3.198	3.164	3.171	212.96M
29 Aug 25	3.201	3.227	3.186	3.189	180.98M
28 Aug 25	3.205	3.214	3.176	3.205	224.18M
27 Aug 25	3.258	3.259	3.205	3.208	190.9M
26 Aug 25	3.270	3.273	3.260	3.261	107.06M
25 Aug 25	3.254	3.274	3.243	3.273	176.38M
22 Aug 25	3.258	3.258	3.226	3.253	169.2M
21 Aug 25	3.240	3.258	3.231	3.256	127.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.153