EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513320: 513320

09 Apr 2026
LAST:

1.154

CHANGE:
 0.02		OPEN:
1.155		HIGH:
1.160		ASK:
0.000		VOLUME:
5.54M
CHG(%):
1.28		PREV:
1.169		LOW:
1.151		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1551.1601.1511.1545.54M
08 Apr 261.1501.1701.1471.16911.26M
07 Apr 261.1181.1271.1151.1192.04M
03 Apr 261.1301.1341.1141.1157.4M
02 Apr 261.1321.1361.1101.1156.83M
01 Apr 261.1341.1471.1251.1468.72M
31 Mar 261.1221.1321.1061.1106.57M
30 Mar 261.1091.1281.1061.1218.98M
27 Mar 261.1201.1481.1201.14312.39M
26 Mar 261.1561.1591.1291.1307.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.07 
Price to Book:0.13 
Profit Margin:0.13 
Return on Assets:0.09 
Return on Equity:2.94 
Revenue:7.709B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:1.131.7%
MA10:1.131.9%
MA20:1.140.9%
MA50:1.247.3%
MA100:1.3012.6%
MA200:1.3516.9%
STO9:73.33
STO14:77.14
RSI14:46.43
WPR14:-21.74
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.171.4%
Week Low:1.114.0%
Month High:1.214.5%
Month Low:1.1016.9%
Year High:1.6139.2%
Year Low:1.0410.5%

RECENT SPLITS

Date Ratio
23 Jun 20141-25

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.15
01 Apr 2020$0.10
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10