EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513320: 513320

16 Jan 2026
LAST:

1.376

CHANGE:
 0.01		OPEN:
1.394		HIGH:
1.398		ASK:
0.000		VOLUME:
8.19M
CHG(%):
0.51		PREV:
1.383		LOW:
1.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3941.3981.3721.3768.19M
15 Jan 261.3891.3991.3761.3839.82M
14 Jan 261.3861.4001.3781.39316.86M
13 Jan 261.3711.4001.3711.3718.87M
12 Jan 261.3371.3701.3361.36810.47M
09 Jan 261.3311.3431.3281.3377.99M
08 Jan 261.3371.3401.3211.3275.81M
07 Jan 261.3501.3581.3311.3398.53M
06 Jan 261.3501.3651.3501.36010.28M
05 Jan 261.3221.3501.3201.34912.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.07 
Price to Book:0.13 
Profit Margin:0.13 
Return on Assets:0.09 
Return on Equity:2.94 
Revenue:7.709B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:1.380.2%
MA10:1.361.2%
MA20:1.342.9%
MA50:1.361.3%
MA100:1.422.9%
MA200:1.361.4%
STO9:67.12
STO14:77.36
RSI14:63.60 
WPR14:-17.17 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.401.7%
Week Low:1.333.6%
Month High:1.401.7%
Month Low:1.291.4%
Year High:1.6116.7%
Year Low:1.0333.2%

RECENT SPLITS

Date Ratio
23 Jun 20141-25

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.15
01 Apr 2020$0.10
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10