EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: 588010

23 Jan 2026
LAST:

1.028

CHANGE:
 0.03		OPEN:
1.007		HIGH:
1.029		ASK:
0.000		VOLUME:
34.3M
CHG(%):
3.11		PREV:
0.997		LOW:
0.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0071.0290.9921.02834.3M
22 Jan 260.9991.0100.9900.99730.14M
21 Jan 260.9690.9990.9690.99832.05M
20 Jan 260.9930.9980.9680.97947.14M
19 Jan 260.9991.0000.9810.99249.6M
16 Jan 260.9751.0080.9721.00346.31M
15 Jan 260.9530.9690.9470.96725.34M
14 Jan 260.9560.9900.9480.96249.39M
13 Jan 260.9951.0000.9600.96060.69M
12 Jan 260.9560.9960.9560.99238.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:1.002.9%
MA10:0.994.1%
MA20:0.949.3%
MA50:0.8619.2%
MA100:0.8422.8%
MA200:0.7340.9%
STO9:98.55 
STO14:99.22 
RSI14:77.34 
MTM14:0.13
ROC14:0.14 
ATR:0.03 
Week High:1.030.1%
Week Low:0.976.2%
Month High:1.030.1%
Month Low:0.8140.9%
Year High:1.030.1%
Year Low:0.50104.4%