EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: 588010

09 Apr 2026
LAST:

0.9270

CHANGE:
 0.01		OPEN:
0.9270		HIGH:
0.9380		ASK:
0.0000		VOLUME:
17.91M
CHG(%):
0.54		PREV:
0.9320		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.92700.93800.92000.927017.91M
08 Apr 260.90600.93300.90400.932014.37M
07 Apr 260.87800.90000.87800.888013.07M
03 Apr 260.87900.89000.87300.87709.71M
02 Apr 260.90400.90400.87300.879012.42M
01 Apr 260.90300.90700.89500.90409.39M
31 Mar 260.91000.91500.88700.889015.12M
30 Mar 260.90600.91400.89300.914013.81M
27 Mar 260.88900.91700.88300.910015.33M
26 Mar 260.90000.90900.88900.894015.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:0.902.9%
MA10:0.902.8%
MA20:0.921.3%
MA50:0.952.3%
MA100:0.893.9%
MA200:0.8015.4%
STO9:81.97 
STO14:85.71 
RSI14:43.10
WPR14:-7.04 
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.941.2%
Week Low:0.876.2%
Month High:0.985.9%
Month Low:0.8515.4%
Year High:1.0411.8%
Year Low:0.5182.5%
Volatility:29.43