EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: Bosera Asset Management Co.

29 Jun 2026
LAST:

1.460

CHANGE:
 0.06		OPEN:
1.416		HIGH:
1.470		ASK:
0.000		VOLUME:
169.32M
CHG(%):
4.14		PREV:
1.402		LOW:
1.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.4161.4701.3581.460169.32M
26 Jun 261.3971.4341.3601.402126.2M
25 Jun 261.3951.4201.3661.413119.4M
24 Jun 261.3281.3901.3181.390107.7M
23 Jun 261.4041.4081.3481.361137.05M
22 Jun 261.4181.4291.3701.420161.82M
18 Jun 261.3551.3851.3401.383133.97M
17 Jun 261.2901.3581.2771.355181.89M
16 Jun 261.2871.3201.2721.303167.39M
15 Jun 261.2001.3061.1731.293130.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:1.413.9%
MA10:1.386.0%
MA20:1.2615.5%
MA50:1.1526.6%
MA100:1.0539.1%
MA200:0.9455.8%
STO9:94.01 
STO14:96.55 
RSI14:82.09 
MTM14:0.28
ROC14:0.24 
ATR:0.07 
Week High:1.470.7%
Week Low:1.3210.8%
Month High:1.470.7%
Month Low:1.0755.8%
Year High:1.470.7%
Year Low:0.62134.7%
Volatility:15.70