EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588010: Bosera Asset Management Co.

30 Sep 2026
LAST:

0.9690

CHANGE:
 0.02		OPEN:
0.9970		HIGH:
1.0010		ASK:
0.0000		VOLUME:
94.25M
CHG(%):
2.12		PREV:
0.9900		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.99701.00100.96800.969094.25M
29 Sep 260.98100.99500.97700.9900109.84M
28 Sep 261.03901.03900.98200.9850144.85M
24 Sep 261.06601.07101.03901.039092.62M
23 Sep 261.05601.07401.05401.071069.48M
22 Sep 261.08201.08601.05101.0560102.81M
21 Sep 261.07601.08301.06201.0680120.22M
18 Sep 261.05601.07501.04401.0700166.7M
17 Sep 261.04501.06401.03101.0380157.18M
16 Sep 261.01101.05601.00001.0530151.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
Profit Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:350.26M 
EBITDA:6.54M 

TECHNICAL INDICATORS

MA5:1.014.3%
MA10:1.036.7%
MA20:1.025.2%
MA50:1.047.1%
MA100:1.1417.4%
MA200:1.036.6%
RSI14:42.15
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.0710.8%
Week Low:0.970.1%
Month High:1.0912.1%
Month Low:0.966.6%
Year High:1.5761.8%
Year Low:0.7725.8%